조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.91 | +0.0100 | +0.03% | 33.00 | 33.18 | 32.83 | 9,404,603 |
| 2026-10-12 | 32.90 | +0.0700 | +0.21% | 32.81 | 33.03 | 32.73 | 5,943,852 |
| 2026-10-09 | 32.83 | -0.5500 | -1.65% | 33.13 | 33.26 | 32.72 | 6,514,773 |
| 2026-10-08 | 33.38 | +0.4300 | +1.31% | 33.25 | 33.82 | 32.98 | 10,574,839 |
| 2026-10-07 | 32.95 | +0.2600 | +0.80% | 33.13 | 33.40 | 32.86 | 9,291,158 |
| 2026-10-06 | 32.69 | -0.5200 | -1.57% | 32.82 | 32.84 | 32.38 | 8,208,664 |
| 2026-10-05 | 33.21 | -0.7000 | -2.06% | 33.91 | 33.92 | 33.00 | 5,885,440 |
| 2026-10-02 | 33.91 | -0.7000 | -2.02% | 33.78 | 34.24 | 33.49 | 7,633,228 |
| 2026-10-01 | 34.61 | -0.1900 | -0.55% | 34.57 | 35.33 | 34.41 | 9,419,034 |
| 2026-09-30 | 34.80 | +0.2600 | +0.75% | 34.28 | 34.85 | 33.87 | 7,371,011 |
| 2026-09-29 | 34.54 | +0.1700 | +0.49% | 34.21 | 34.81 | 34.19 | 6,838,972 |
| 2026-09-28 | 34.37 | +0.7800 | +2.32% | 34.00 | 34.61 | 33.85 | 10,593,611 |
| 2026-09-25 | 33.59 | -0.5100 | -1.50% | 33.94 | 34.26 | 33.48 | 8,291,432 |
| 2026-09-24 | 34.10 | +0.1000 | +0.29% | 34.52 | 34.63 | 33.88 | 9,849,390 |
| 2026-09-23 | 34.00 | +0.3400 | +1.01% | 33.37 | 34.18 | 33.33 | 7,085,573 |
| 2026-09-22 | 33.66 | +0.0500 | +0.15% | 33.58 | 33.76 | 33.44 | 6,670,738 |
| 2026-09-21 | 33.61 | -1.68 | -4.76% | 34.63 | 34.66 | 33.43 | 12,325,727 |
| 2026-09-18 | 35.29 | -0.0700 | -0.20% | 35.31 | 35.77 | 35.21 | 4,997,080 |
| 2026-09-17 | 35.36 | -1.19 | -3.26% | 35.27 | 35.72 | 35.21 | 9,504,324 |
| 2026-09-16 | 36.55 | +0.4700 | +1.30% | 35.79 | 37.21 | 35.49 | 8,915,706 |