조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.42 | -1.09 | -2.83% | 37.24 | 37.84 | 37.16 | 9,047,579 |
| 2026-06-17 | 38.51 | +1.40 | +3.77% | 36.98 | 38.78 | 36.87 | 12,521,469 |
| 2026-06-16 | 37.11 | +0.6500 | +1.78% | 36.50 | 37.18 | 36.38 | 5,653,009 |
| 2026-06-15 | 36.46 | -2.02 | -5.25% | 36.91 | 36.92 | 36.16 | 6,955,449 |
| 2026-06-12 | 38.48 | -0.5900 | -1.51% | 38.62 | 39.53 | 38.05 | 12,828,186 |
| 2026-06-11 | 39.07 | -2.06 | -5.01% | 40.59 | 41.32 | 38.68 | 18,277,564 |
| 2026-06-10 | 41.13 | +1.87 | +4.76% | 39.87 | 41.14 | 39.07 | 17,669,773 |
| 2026-06-09 | 39.26 | +0.3600 | +0.93% | 38.22 | 41.56 | 37.71 | 24,299,304 |
| 2026-06-08 | 38.90 | -0.2700 | -0.69% | 38.25 | 39.07 | 37.93 | 9,907,731 |
| 2026-06-05 | 39.17 | +2.87 | +7.91% | 37.04 | 39.45 | 36.97 | 12,919,164 |
| 2026-06-04 | 36.30 | -0.3900 | -1.06% | 37.03 | 37.12 | 36.13 | 7,343,336 |
| 2026-06-03 | 36.69 | +0.7400 | +2.06% | 36.16 | 36.81 | 36.06 | 8,501,415 |
| 2026-06-02 | 35.95 | -0.1400 | -0.39% | 36.30 | 36.34 | 35.82 | 9,765,148 |
| 2026-06-01 | 36.09 | -0.2700 | -0.74% | 36.53 | 36.63 | 35.82 | 13,264,871 |
| 2026-05-29 | 36.36 | -0.2000 | -0.55% | 36.44 | 36.61 | 36.12 | 9,909,403 |
| 2026-05-28 | 36.56 | -0.6100 | -1.64% | 37.23 | 37.38 | 36.50 | 10,844,009 |
| 2026-05-27 | 37.17 | +0.0100 | +0.03% | 37.12 | 37.52 | 37.06 | 7,361,851 |
| 2026-05-26 | 37.16 | -0.7200 | -1.90% | 37.23 | 37.49 | 36.91 | 4,428,167 |
| 2026-05-22 | 37.88 | -0.3900 | -1.02% | 37.81 | 38.07 | 37.38 | 9,003,793 |
| 2026-05-21 | 38.27 | -0.2100 | -0.55% | 38.92 | 39.16 | 37.95 | 14,230,922 |