조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.97 | +0.9647 | +1.19% | 81.83 | 81.97 | 81.83 | 439 |
| 2026-05-19 | 81.01 | -0.6787 | -0.83% | 81.30 | 81.30 | 81.01 | 621 |
| 2026-05-18 | 81.68 | -0.1393 | -0.17% | 81.81 | 81.81 | 81.63 | 473 |
| 2026-05-15 | 81.82 | -0.9942 | -1.20% | 82.11 | 82.15 | 81.82 | 327 |
| 2026-05-14 | 82.82 | +0.6713 | +0.82% | 82.38 | 83.01 | 82.38 | 923 |
| 2026-05-13 | 82.15 | +0.4485 | +0.55% | 81.89 | 82.24 | 81.89 | 998 |
| 2026-05-12 | 81.70 | -0.1191 | -0.15% | 81.41 | 81.70 | 81.37 | 472 |
| 2026-05-11 | 81.82 | +0.1131 | +0.14% | 81.76 | 82.16 | 81.76 | 1,334 |
| 2026-05-08 | 81.70 | +0.7968 | +0.98% | 81.68 | 81.70 | 81.68 | 601 |
| 2026-05-07 | 80.91 | -0.3414 | -0.42% | 80.90 | 80.91 | 80.80 | 755 |
| 2026-05-06 | 81.25 | +1.30 | +1.63% | 81.25 | 81.25 | 81.25 | 83 |
| 2026-05-05 | 79.95 | +0.6851 | +0.86% | 79.95 | 79.95 | 79.95 | 227 |
| 2026-05-04 | 79.26 | -0.3928 | -0.49% | 79.72 | 79.72 | 79.26 | 691 |
| 2026-05-01 | 79.66 | +0.2995 | +0.38% | 79.96 | 79.96 | 79.66 | 3,631 |
| 2026-04-30 | 79.36 | +0.7928 | +1.01% | 78.70 | 79.36 | 78.70 | 1,468 |
| 2026-04-29 | 78.56 | -0.0317 | -0.04% | 78.30 | 78.56 | 78.30 | 319 |
| 2026-04-28 | 78.59 | -0.3354 | -0.42% | 78.59 | 78.59 | 78.59 | 138 |
| 2026-04-27 | 78.93 | +0.0588 | +0.07% | 78.75 | 78.97 | 78.75 | 7,903 |
| 2026-04-24 | 78.87 | +0.7963 | +1.02% | 78.57 | 78.87 | 78.57 | 393 |
| 2026-04-23 | 78.07 | -0.3353 | -0.43% | 78.06 | 78.34 | 77.90 | 1,243 |