조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.86 | +1.08 | +1.32% | 82.58 | 82.86 | 82.58 | 5,107 |
| 2026-06-17 | 81.78 | -1.04 | -1.26% | 81.76 | 81.78 | 81.76 | 453 |
| 2026-06-16 | 82.83 | -0.3743 | -0.45% | 83.35 | 83.35 | 82.83 | 719 |
| 2026-06-15 | 83.20 | +1.50 | +1.83% | 83.46 | 83.46 | 83.20 | 1,649 |
| 2026-06-12 | 81.71 | +0.4598 | +0.57% | 81.37 | 81.79 | 80.89 | 4,322 |
| 2026-06-11 | 81.25 | +1.32 | +1.65% | 80.06 | 81.38 | 80.06 | 270 |
| 2026-06-10 | 79.93 | -1.13 | -1.40% | 80.93 | 80.93 | 79.93 | 826 |
| 2026-06-09 | 81.06 | -0.4017 | -0.49% | 82.08 | 82.08 | 79.80 | 2,591 |
| 2026-06-08 | 81.46 | +0.0366 | +0.04% | 82.03 | 82.03 | 81.46 | 727 |
| 2026-06-05 | 81.43 | -2.25 | -2.69% | 82.70 | 82.70 | 81.43 | 2,095 |
| 2026-06-04 | 83.68 | +0.1019 | +0.12% | 83.49 | 83.68 | 83.49 | 477 |
| 2026-06-03 | 83.58 | -0.6504 | -0.77% | 83.62 | 83.62 | 83.58 | 1,289 |
| 2026-06-02 | 84.23 | +0.2128 | +0.25% | 84.23 | 84.23 | 84.23 | 291 |
| 2026-06-01 | 84.01 | +0.2952 | +0.35% | 83.91 | 84.01 | 83.91 | 469 |
| 2026-05-29 | 83.72 | +0.3110 | +0.37% | 83.79 | 83.79 | 83.72 | 235 |
| 2026-05-28 | 83.41 | +0.4964 | +0.60% | 83.14 | 83.51 | 83.14 | 2,206 |
| 2026-05-27 | 82.91 | +0.0200 | +0.02% | 82.87 | 83.14 | 82.76 | 1,775 |
| 2026-05-26 | 82.89 | +0.4947 | +0.60% | 82.61 | 83.05 | 81.00 | 4,220 |
| 2026-05-22 | 82.40 | +0.2736 | +0.33% | 82.64 | 82.64 | 82.40 | 303 |
| 2026-05-21 | 82.12 | +0.1510 | +0.18% | 81.59 | 82.12 | 81.59 | 172 |