조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.29 | +0.1123 | +0.13% | 85.16 | 85.29 | 85.16 | 2,173 |
| 2026-10-12 | 85.18 | -0.1236 | -0.14% | 85.28 | 85.28 | 85.18 | 475 |
| 2026-10-09 | 85.30 | +0.4436 | +0.52% | 85.28 | 85.30 | 85.28 | 530 |
| 2026-10-08 | 84.86 | -0.4294 | -0.50% | 84.88 | 84.88 | 84.86 | 444 |
| 2026-10-07 | 85.29 | -0.2833 | -0.33% | 85.05 | 85.29 | 85.05 | 421 |
| 2026-10-06 | 85.57 | +0.5941 | +0.70% | 85.50 | 85.57 | 85.50 | 573 |
| 2026-10-05 | 84.98 | +0.5268 | +0.62% | 84.98 | 84.98 | 84.98 | 94 |
| 2026-10-02 | 84.45 | +0.6551 | +0.78% | 84.62 | 84.62 | 84.45 | 176 |
| 2026-10-01 | 83.80 | +0.1826 | +0.22% | 83.46 | 83.80 | 83.46 | 204 |
| 2026-09-30 | 83.61 | +0.0347 | +0.04% | 84.03 | 84.03 | 83.61 | 563 |
| 2026-09-29 | 83.58 | -0.1085 | -0.13% | 83.82 | 83.82 | 83.48 | 418 |
| 2026-09-28 | 83.69 | -0.7679 | -0.91% | 83.69 | 83.69 | 83.69 | 89 |
| 2026-09-25 | 84.45 | +0.4263 | +0.51% | 84.45 | 84.45 | 84.45 | 28 |
| 2026-09-24 | 84.03 | -0.0349 | -0.04% | 84.13 | 84.13 | 84.03 | 369 |
| 2026-09-23 | 84.06 | -0.8906 | -1.05% | 84.17 | 84.22 | 84.06 | 848 |
| 2026-09-22 | 84.95 | -0.0497 | -0.06% | 84.81 | 85.06 | 84.81 | 492 |
| 2026-09-21 | 85.00 | +1.40 | +1.68% | 84.03 | 85.00 | 84.03 | 1,104 |
| 2026-09-18 | 83.60 | +0.0687 | +0.08% | 83.00 | 83.60 | 83.00 | 424 |
| 2026-09-17 | 83.53 | +1.04 | +1.26% | 83.43 | 83.53 | 83.30 | 1,803 |
| 2026-09-16 | 82.49 | -0.3724 | -0.45% | 83.00 | 83.00 | 82.49 | 581 |