본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2017.92+0.1800+1.01%17.8117.9317.74154,771
2026-05-1917.74+0.0500+0.28%17.6617.7617.64288,681
2026-05-1817.69-0.1300-0.73%17.8317.8517.60334,732
2026-05-1517.82-0.1700-0.94%17.8517.9017.78373,087
2026-05-1417.99+0.0200+0.11%17.9818.0917.97230,345
2026-05-1317.97+0.0400+0.22%17.9717.9917.85235,136
2026-05-1217.93-0.0100-0.06%17.9317.9617.79217,192
2026-05-1117.94+0.1400+0.79%17.7517.9917.70210,527
2026-05-0817.80+0.1000+0.56%17.7417.8917.73201,565
2026-05-0717.70-0.1100-0.62%17.8517.8517.70252,290
2026-05-0617.81+0.1200+0.68%17.8517.8717.74396,661
2026-05-0517.69+0.0900+0.51%17.6217.7217.62133,654
2026-05-0417.60-0.0900-0.51%17.6217.6617.54197,639
2026-05-0117.69+0.0800+0.45%17.7017.7417.61177,288
2026-04-3017.61+0.2100+1.21%17.5617.6217.40337,496
2026-04-2917.40-0.0200-0.11%17.4017.4917.37198,300
2026-04-2817.42-0.1100-0.63%17.4117.4917.35204,616
2026-04-2717.53+0.0400+0.23%17.5317.6017.42282,922
2026-04-2417.49+0.1800+1.04%17.3217.5217.31160,153
2026-04-2317.31-0.0800-0.46%17.4217.4717.27261,478