조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.90 | +0.0200 | +0.11% | 18.86 | 19.02 | 18.81 | 125,917 |
| 2026-10-12 | 18.88 | -0.0600 | -0.32% | 18.98 | 18.98 | 18.85 | 127,112 |
| 2026-10-09 | 18.94 | +0.3100 | +1.66% | 18.82 | 18.98 | 18.70 | 306,631 |
| 2026-10-08 | 18.63 | +0.0200 | +0.11% | 18.71 | 18.80 | 18.51 | 294,186 |
| 2026-10-07 | 18.61 | -0.1100 | -0.59% | 18.60 | 18.69 | 18.50 | 222,290 |
| 2026-10-06 | 18.72 | +0.0500 | +0.27% | 18.65 | 18.85 | 18.61 | 311,094 |
| 2026-10-05 | 18.67 | -0.0700 | -0.37% | 18.71 | 18.91 | 18.60 | 197,043 |
| 2026-10-02 | 18.74 | +0.1000 | +0.54% | 18.71 | 18.88 | 18.65 | 241,391 |
| 2026-10-01 | 18.64 | +0.1500 | +0.81% | 18.64 | 18.71 | 18.52 | 708,225 |
| 2026-09-30 | 18.49 | +0.0600 | +0.33% | 18.42 | 18.59 | 18.41 | 644,932 |
| 2026-09-29 | 18.43 | +0.0300 | +0.16% | 18.41 | 18.44 | 18.25 | 265,695 |
| 2026-09-28 | 18.40 | -0.2600 | -1.39% | 18.63 | 18.63 | 18.39 | 222,609 |
| 2026-09-25 | 18.66 | 0.00 | 0.00% | 18.68 | 18.73 | 18.54 | 227,637 |
| 2026-09-24 | 18.66 | -0.0800 | -0.43% | 18.62 | 18.67 | 18.53 | 118,229 |
| 2026-09-23 | 18.74 | -0.1500 | -0.79% | 18.90 | 18.90 | 18.70 | 125,582 |
| 2026-09-22 | 18.89 | +0.1200 | +0.64% | 18.74 | 18.94 | 18.72 | 154,684 |
| 2026-09-21 | 18.77 | +0.2600 | +1.40% | 18.70 | 18.85 | 18.62 | 116,455 |
| 2026-09-18 | 18.51 | -0.1800 | -0.96% | 18.64 | 18.76 | 18.50 | 196,014 |
| 2026-09-17 | 18.69 | +0.3600 | +1.96% | 18.69 | 18.70 | 18.52 | 228,673 |
| 2026-09-16 | 18.33 | -0.1500 | -0.81% | 18.58 | 18.79 | 18.29 | 296,343 |