조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.13 | +0.3300 | +1.85% | 18.00 | 18.16 | 17.96 | 173,591 |
| 2026-06-17 | 17.80 | -0.2100 | -1.17% | 18.07 | 18.14 | 17.80 | 232,868 |
| 2026-06-16 | 18.01 | -0.1100 | -0.61% | 18.14 | 18.17 | 17.98 | 217,139 |
| 2026-06-15 | 18.12 | -0.0800 | -0.44% | 18.09 | 18.25 | 18.04 | 193,348 |
| 2026-06-12 | 18.20 | +0.0200 | +0.11% | 18.28 | 18.34 | 18.04 | 456,627 |
| 2026-06-11 | 18.18 | +0.2000 | +1.11% | 18.01 | 18.18 | 17.92 | 284,402 |
| 2026-06-10 | 17.98 | -0.1000 | -0.55% | 18.11 | 18.24 | 17.92 | 320,516 |
| 2026-06-09 | 18.08 | -0.0400 | -0.22% | 18.30 | 18.32 | 17.93 | 564,758 |
| 2026-06-08 | 18.12 | +0.0500 | +0.28% | 18.15 | 18.24 | 18.02 | 230,178 |
| 2026-06-05 | 18.07 | -0.3600 | -1.95% | 18.31 | 18.36 | 17.95 | 269,741 |
| 2026-06-04 | 18.43 | +0.0700 | +0.38% | 18.31 | 18.46 | 18.30 | 190,933 |
| 2026-06-03 | 18.36 | -0.1000 | -0.54% | 18.41 | 18.53 | 18.35 | 311,656 |
| 2026-06-02 | 18.46 | +0.0700 | +0.38% | 18.40 | 18.46 | 18.36 | 256,145 |
| 2026-06-01 | 18.39 | -0.0400 | -0.22% | 18.39 | 18.43 | 18.30 | 195,279 |
| 2026-05-29 | 18.43 | +0.0900 | +0.49% | 18.39 | 18.45 | 18.28 | 185,193 |
| 2026-05-28 | 18.34 | +0.1200 | +0.66% | 18.26 | 18.35 | 18.17 | 165,977 |
| 2026-05-27 | 18.22 | -0.0300 | -0.16% | 18.25 | 18.25 | 18.14 | 174,138 |
| 2026-05-26 | 18.25 | +0.2100 | +1.16% | 18.15 | 18.25 | 18.13 | 274,155 |
| 2026-05-22 | 18.04 | +0.1200 | +0.67% | 18.08 | 18.15 | 17.98 | 153,060 |
| 2026-05-21 | 17.92 | 0.00 | 0.00% | 17.87 | 17.99 | 17.82 | 138,299 |