조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 741.25 | +7.52 | +1.02% | 735.71 | 741.87 | 733.89 | 43,381,500 |
| 2026-05-19 | 733.73 | -4.92 | -0.67% | 734.78 | 737.65 | 731.53 | 54,255,913 |
| 2026-05-18 | 738.65 | -0.5200 | -0.07% | 739.83 | 741.42 | 733.39 | 47,843,865 |
| 2026-05-15 | 739.17 | -9.00 | -1.20% | 741.79 | 743.46 | 737.96 | 60,410,771 |
| 2026-05-14 | 748.17 | +5.86 | +0.79% | 743.65 | 749.53 | 743.56 | 45,307,603 |
| 2026-05-13 | 742.31 | +4.13 | +0.56% | 738.47 | 743.91 | 735.47 | 44,200,203 |
| 2026-05-12 | 738.18 | -1.12 | -0.15% | 736.89 | 738.84 | 731.83 | 54,185,273 |
| 2026-05-11 | 739.30 | +1.68 | +0.23% | 736.45 | 740.79 | 736.45 | 44,023,951 |
| 2026-05-08 | 737.62 | +6.04 | +0.83% | 734.93 | 738.08 | 734.57 | 47,227,085 |
| 2026-05-07 | 731.58 | -2.25 | -0.31% | 735.05 | 736.13 | 729.75 | 51,724,642 |
| 2026-05-06 | 733.83 | +10.06 | +1.39% | 728.16 | 734.59 | 727.82 | 53,288,940 |
| 2026-05-05 | 723.77 | +5.76 | +0.80% | 721.77 | 725.04 | 721.49 | 36,933,226 |
| 2026-05-04 | 718.01 | -2.64 | -0.37% | 720.07 | 722.12 | 714.99 | 51,950,558 |
| 2026-05-01 | 720.65 | +1.99 | +0.28% | 721.25 | 724.87 | 720.47 | 43,049,849 |
| 2026-04-30 | 718.66 | +7.08 | +0.99% | 714.63 | 719.79 | 710.45 | 67,240,949 |
| 2026-04-29 | 711.58 | -0.1100 | -0.02% | 711.00 | 712.20 | 708.37 | 41,859,227 |
| 2026-04-28 | 711.69 | -3.48 | -0.49% | 711.82 | 712.88 | 709.25 | 43,117,436 |
| 2026-04-27 | 715.17 | +1.23 | +0.17% | 713.17 | 715.63 | 712.30 | 33,135,943 |
| 2026-04-24 | 713.94 | +5.49 | +0.77% | 710.75 | 714.47 | 709.01 | 45,181,957 |
| 2026-04-23 | 708.45 | -2.76 | -0.39% | 709.50 | 712.36 | 702.28 | 56,173,990 |