조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 746.74 | +5.78 | +0.78% | 747.76 | 748.23 | 743.86 | 80,875,657 |
| 2026-06-17 | 740.96 | -9.37 | -1.25% | 751.29 | 752.15 | 739.22 | 85,945,227 |
| 2026-06-16 | 750.33 | -4.50 | -0.60% | 754.55 | 755.44 | 749.88 | 67,093,142 |
| 2026-06-15 | 754.83 | +13.08 | +1.76% | 751.85 | 756.68 | 751.76 | 60,176,425 |
| 2026-06-12 | 741.75 | +3.99 | +0.54% | 740.71 | 744.44 | 735.03 | 57,079,533 |
| 2026-06-11 | 737.76 | +12.33 | +1.70% | 728.76 | 740.00 | 724.41 | 86,330,522 |
| 2026-06-10 | 725.43 | -11.62 | -1.58% | 733.39 | 738.38 | 725.33 | 60,341,349 |
| 2026-06-09 | 737.05 | -2.17 | -0.29% | 743.63 | 746.90 | 722.59 | 87,683,517 |
| 2026-06-08 | 739.22 | +1.67 | +0.23% | 743.36 | 745.34 | 738.19 | 49,319,144 |
| 2026-06-05 | 737.55 | -19.54 | -2.58% | 752.31 | 752.82 | 735.53 | 93,989,416 |
| 2026-06-04 | 757.09 | +2.85 | +0.38% | 752.10 | 758.31 | 751.47 | 49,923,036 |
| 2026-06-03 | 754.24 | -5.33 | -0.70% | 758.15 | 758.80 | 753.57 | 51,402,518 |
| 2026-06-02 | 759.57 | +1.03 | +0.14% | 757.03 | 760.40 | 756.75 | 31,581,852 |
| 2026-06-01 | 758.54 | +2.06 | +0.27% | 755.36 | 760.28 | 754.69 | 43,634,933 |
| 2026-05-29 | 756.48 | +1.88 | +0.25% | 755.90 | 758.08 | 754.69 | 55,075,739 |
| 2026-05-28 | 754.60 | +4.14 | +0.55% | 750.25 | 755.15 | 749.23 | 41,562,563 |
| 2026-05-27 | 750.46 | -0.1300 | -0.02% | 750.88 | 751.38 | 748.22 | 42,106,285 |
| 2026-05-26 | 750.59 | +4.95 | +0.66% | 750.01 | 752.13 | 748.37 | 41,123,621 |
| 2026-05-22 | 745.64 | +2.92 | +0.39% | 746.24 | 748.94 | 744.48 | 41,762,006 |
| 2026-05-21 | 742.72 | +1.47 | +0.20% | 738.64 | 744.87 | 737.03 | 43,332,225 |