조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 778.01 | -0.0900 | -0.01% | 777.34 | 778.75 | 775.95 | 25,847,950 |
| 2026-10-12 | 778.10 | -0.4700 | -0.06% | 778.78 | 779.40 | 777.05 | 18,685,018 |
| 2026-10-09 | 778.57 | +4.64 | +0.60% | 776.24 | 779.42 | 775.14 | 21,433,765 |
| 2026-10-08 | 773.93 | -3.29 | -0.42% | 774.86 | 777.09 | 770.44 | 40,431,076 |
| 2026-10-07 | 777.22 | -1.87 | -0.24% | 775.77 | 779.10 | 773.61 | 30,989,170 |
| 2026-10-06 | 779.09 | +4.26 | +0.55% | 778.15 | 781.62 | 777.96 | 36,054,294 |
| 2026-10-05 | 774.83 | +5.19 | +0.67% | 769.69 | 776.61 | 769.63 | 44,840,163 |
| 2026-10-02 | 769.64 | +5.65 | +0.74% | 770.58 | 772.65 | 767.15 | 46,335,295 |
| 2026-10-01 | 763.99 | +1.36 | +0.18% | 764.36 | 765.65 | 758.79 | 47,708,058 |
| 2026-09-30 | 762.63 | -1.57 | -0.21% | 766.45 | 769.41 | 762.18 | 62,110,041 |
| 2026-09-29 | 764.20 | -1.41 | -0.18% | 766.83 | 766.98 | 762.35 | 36,910,546 |
| 2026-09-28 | 765.61 | -5.74 | -0.74% | 768.35 | 769.54 | 763.72 | 42,694,469 |
| 2026-09-25 | 771.35 | +4.17 | +0.54% | 768.78 | 772.28 | 766.29 | 36,666,733 |
| 2026-09-24 | 767.18 | -0.6300 | -0.08% | 764.07 | 768.95 | 763.25 | 43,983,659 |
| 2026-09-23 | 767.81 | -5.57 | -0.72% | 772.79 | 773.05 | 766.50 | 54,931,688 |
| 2026-09-22 | 773.38 | -0.1200 | -0.02% | 774.03 | 775.14 | 772.57 | 34,802,336 |
| 2026-09-21 | 773.50 | +11.81 | +1.55% | 766.25 | 774.89 | 766.03 | 50,484,685 |
| 2026-09-18 | 761.69 | -0.9100 | -0.12% | 761.31 | 762.00 | 757.97 | 65,395,148 |
| 2026-09-17 | 762.60 | +8.55 | +1.13% | 763.15 | 763.57 | 759.96 | 49,652,754 |
| 2026-09-16 | 754.05 | -3.34 | -0.44% | 759.50 | 761.67 | 749.60 | 59,217,653 |
State Street SPDR S&P 500 ETF Trust 게시판 0
글쓰기