조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.87 | +0.3376 | +1.14% | 29.87 | 29.87 | 29.87 | 94 |
| 2026-05-19 | 29.53 | -0.1934 | -0.65% | 29.53 | 29.53 | 29.53 | 184 |
| 2026-05-18 | 29.72 | -0.0850 | -0.29% | 29.72 | 29.72 | 29.72 | 13 |
| 2026-05-15 | 29.81 | -0.3129 | -1.04% | 29.81 | 29.81 | 29.81 | 104 |
| 2026-05-14 | 30.12 | +0.2408 | +0.81% | 30.12 | 30.12 | 30.12 | 9 |
| 2026-05-13 | 29.88 | -0.1220 | -0.41% | 29.88 | 29.88 | 29.88 | 6 |
| 2026-05-12 | 30.00 | +0.2425 | +0.81% | 30.00 | 30.00 | 30.00 | 10 |
| 2026-05-11 | 29.76 | +0.0900 | +0.30% | 29.76 | 29.76 | 29.76 | 9 |
| 2026-05-08 | 29.67 | +0.2150 | +0.73% | 29.67 | 29.67 | 29.67 | 7 |
| 2026-05-07 | 29.46 | -0.0900 | -0.30% | 29.61 | 29.61 | 29.46 | 141 |
| 2026-05-06 | 29.55 | +0.4250 | +1.46% | 29.55 | 29.55 | 29.55 | 35 |
| 2026-05-05 | 29.12 | +0.2500 | +0.87% | 29.12 | 29.12 | 29.12 | 6 |
| 2026-05-04 | 28.87 | -0.2394 | -0.82% | 28.87 | 28.87 | 28.87 | 4 |
| 2026-05-01 | 29.11 | +0.1894 | +0.65% | 29.11 | 29.11 | 29.11 | 5 |
| 2026-04-30 | 28.92 | +0.3515 | +1.23% | 28.84 | 28.92 | 28.84 | 5,102 |
| 2026-04-29 | 28.57 | -0.0509 | -0.18% | 28.79 | 28.79 | 28.32 | 213 |
| 2026-04-28 | 28.62 | -0.1456 | -0.51% | 28.66 | 28.66 | 28.62 | 105 |
| 2026-04-27 | 28.77 | +0.0450 | +0.16% | 28.77 | 28.77 | 28.77 | 11 |
| 2026-04-24 | 28.72 | +0.1800 | +0.63% | 28.72 | 28.72 | 28.72 | 15 |
| 2026-04-23 | 28.54 | -0.0759 | -0.27% | 28.54 | 28.54 | 28.54 | 4 |