조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.09 | +0.3248 | +1.09% | 30.09 | 30.09 | 30.09 | 4 |
| 2026-06-17 | 29.77 | -0.3872 | -1.28% | 29.77 | 29.77 | 29.77 | 7 |
| 2026-06-16 | 30.15 | -0.1360 | -0.45% | 30.15 | 30.15 | 30.15 | 5 |
| 2026-06-15 | 30.29 | +0.4892 | +1.64% | 30.29 | 30.29 | 30.29 | 11 |
| 2026-06-12 | 29.80 | +0.1255 | +0.42% | 29.78 | 29.80 | 29.78 | 110 |
| 2026-06-11 | 29.67 | +0.4313 | +1.47% | 29.67 | 29.67 | 29.67 | 22 |
| 2026-06-10 | 29.24 | -0.3709 | -1.25% | 29.24 | 29.24 | 29.24 | 5 |
| 2026-06-09 | 29.61 | -0.1321 | -0.44% | 29.79 | 29.79 | 29.22 | 1,293 |
| 2026-06-08 | 29.75 | +0.0409 | +0.14% | 29.75 | 29.75 | 29.75 | 10 |
| 2026-06-05 | 29.71 | -0.7423 | -2.44% | 30.04 | 30.04 | 29.71 | 500 |
| 2026-06-04 | 30.45 | +0.1080 | +0.36% | 30.45 | 30.45 | 30.45 | 4 |
| 2026-06-03 | 30.34 | -0.2014 | -0.66% | 30.34 | 30.34 | 30.34 | 8 |
| 2026-06-02 | 30.54 | +0.0502 | +0.16% | 30.54 | 30.54 | 30.54 | 7 |
| 2026-06-01 | 30.49 | +0.0285 | +0.09% | 30.49 | 30.49 | 30.49 | 18 |
| 2026-05-29 | 30.46 | +0.1050 | +0.35% | 30.46 | 30.46 | 30.46 | 8 |
| 2026-05-28 | 30.36 | +0.1715 | +0.57% | 30.36 | 30.36 | 30.34 | 465 |
| 2026-05-27 | 30.19 | -0.0080 | -0.03% | 30.19 | 30.19 | 30.19 | 9 |
| 2026-05-26 | 30.19 | +0.1323 | +0.44% | 30.19 | 30.19 | 30.19 | 7 |
| 2026-05-22 | 30.06 | +0.1876 | +0.63% | 30.06 | 30.06 | 30.06 | 7 |
| 2026-05-21 | 29.87 | +0.0060 | +0.02% | 29.87 | 29.87 | 29.87 | 56 |