조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.04 | -0.0064 | -0.02% | 31.08 | 31.08 | 31.04 | 108 |
| 2026-10-12 | 31.04 | -0.0353 | -0.11% | 31.04 | 31.04 | 31.04 | 8 |
| 2026-10-09 | 31.08 | +0.2498 | +0.81% | 31.08 | 31.08 | 31.08 | 15 |
| 2026-10-08 | 30.83 | -0.2251 | -0.72% | 30.83 | 30.83 | 30.83 | 10 |
| 2026-10-07 | 31.06 | -0.0763 | -0.25% | 31.06 | 31.06 | 31.06 | 13 |
| 2026-10-06 | 31.13 | +0.1921 | +0.62% | 31.13 | 31.13 | 31.13 | 10 |
| 2026-10-05 | 30.94 | +0.1733 | +0.56% | 30.94 | 30.94 | 30.94 | 16 |
| 2026-10-02 | 30.77 | +0.2036 | +0.67% | 30.87 | 30.87 | 30.77 | 413 |
| 2026-10-01 | 30.56 | +0.0045 | +0.01% | 30.56 | 30.56 | 30.56 | 10 |
| 2026-09-30 | 30.56 | -0.0180 | -0.06% | 30.56 | 30.56 | 30.56 | 10 |
| 2026-09-29 | 30.58 | -0.0441 | -0.14% | 30.58 | 30.58 | 30.58 | 11 |
| 2026-09-28 | 30.62 | -0.2363 | -0.77% | 30.62 | 30.62 | 30.62 | 13 |
| 2026-09-25 | 30.86 | +0.1386 | +0.45% | 30.86 | 30.86 | 30.86 | 11 |
| 2026-09-24 | 30.72 | +0.0075 | +0.02% | 30.72 | 30.72 | 30.72 | 10 |
| 2026-09-23 | 30.71 | -0.2432 | -0.79% | 30.71 | 30.71 | 30.71 | 14 |
| 2026-09-22 | 30.95 | -0.0079 | -0.03% | 30.95 | 30.95 | 30.95 | 12 |
| 2026-09-21 | 30.96 | +0.4750 | +1.56% | 30.96 | 30.96 | 30.96 | 12 |
| 2026-09-18 | 30.49 | +0.0122 | +0.04% | 30.49 | 30.49 | 30.49 | 18 |
| 2026-09-17 | 30.47 | +0.3195 | +1.06% | 30.47 | 30.47 | 30.47 | 10 |
| 2026-09-16 | 30.15 | -0.0296 | -0.10% | 30.15 | 30.15 | 30.15 | 10 |