조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.20 | +0.7691 | +1.73% | 45.10 | 45.20 | 45.04 | 6,965 |
| 2026-05-19 | 44.43 | -0.3793 | -0.85% | 44.41 | 44.79 | 44.39 | 4,290 |
| 2026-05-18 | 44.81 | -0.1999 | -0.44% | 44.97 | 44.97 | 44.67 | 3,237 |
| 2026-05-15 | 45.01 | -0.5952 | -1.31% | 45.27 | 45.30 | 45.01 | 4,900 |
| 2026-05-14 | 45.61 | +0.4261 | +0.94% | 45.45 | 45.75 | 45.44 | 7,465 |
| 2026-05-13 | 45.18 | +0.3185 | +0.71% | 45.18 | 45.18 | 45.18 | 930 |
| 2026-05-12 | 44.86 | -0.0880 | -0.20% | 44.48 | 44.95 | 44.47 | 4,147 |
| 2026-05-11 | 44.95 | +0.0882 | +0.20% | 44.99 | 45.03 | 44.95 | 4,035 |
| 2026-05-08 | 44.86 | +0.4786 | +1.08% | 44.82 | 45.28 | 44.77 | 35,395 |
| 2026-05-07 | 44.38 | -0.2440 | -0.55% | 44.69 | 44.69 | 44.29 | 166,987 |
| 2026-05-06 | 44.63 | +0.7869 | +1.79% | 44.47 | 44.63 | 44.43 | 4,286 |
| 2026-05-05 | 43.84 | +0.3601 | +0.83% | 42.54 | 43.99 | 42.54 | 5,852 |
| 2026-05-04 | 43.48 | -0.2544 | -0.58% | 43.62 | 43.62 | 43.46 | 1,850 |
| 2026-05-01 | 43.73 | +0.1509 | +0.35% | 43.77 | 43.90 | 43.73 | 2,322 |
| 2026-04-30 | 43.58 | +0.4891 | +1.13% | 43.21 | 43.59 | 43.11 | 2,372 |
| 2026-04-29 | 43.09 | -0.0412 | -0.10% | 43.09 | 43.09 | 43.01 | 2,850 |
| 2026-04-28 | 43.13 | -0.2346 | -0.54% | 42.98 | 43.14 | 42.98 | 1,719 |
| 2026-04-27 | 43.37 | +0.0348 | +0.08% | 43.31 | 43.37 | 43.21 | 3,067 |
| 2026-04-24 | 43.33 | +0.3519 | +0.82% | 43.26 | 43.33 | 43.23 | 923 |
| 2026-04-23 | 42.98 | -0.1723 | -0.40% | 43.15 | 43.15 | 42.76 | 3,401 |