조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.31 | -0.0006 | 0.00% | 46.28 | 46.32 | 46.10 | 10,449 |
| 2026-10-12 | 46.32 | -0.2040 | -0.44% | 46.42 | 46.49 | 46.24 | 3,967 |
| 2026-10-09 | 46.52 | +0.4563 | +0.99% | 46.41 | 46.52 | 46.41 | 1,091 |
| 2026-10-08 | 46.06 | -0.4337 | -0.93% | 46.16 | 46.28 | 45.89 | 8,554 |
| 2026-10-07 | 46.50 | -0.6833 | -1.45% | 46.28 | 46.56 | 46.19 | 3,112 |
| 2026-10-06 | 47.18 | +0.7000 | +1.51% | 47.07 | 47.18 | 46.92 | 5,599 |
| 2026-10-05 | 46.48 | +0.4555 | +0.99% | 46.26 | 46.65 | 46.26 | 4,537 |
| 2026-10-02 | 46.02 | +0.4727 | +1.04% | 45.97 | 46.03 | 45.96 | 1,463 |
| 2026-10-01 | 45.55 | +0.0135 | +0.03% | 45.36 | 45.66 | 45.36 | 2,064 |
| 2026-09-30 | 45.54 | -0.0624 | -0.14% | 45.97 | 46.09 | 45.54 | 4,476 |
| 2026-09-29 | 45.60 | -0.1118 | -0.24% | 45.71 | 45.76 | 45.50 | 10,479 |
| 2026-09-28 | 45.71 | -0.6454 | -1.39% | 45.87 | 45.90 | 45.64 | 2,667 |
| 2026-09-25 | 46.36 | +0.0957 | +0.21% | 46.38 | 46.46 | 46.30 | 1,450 |
| 2026-09-24 | 46.26 | +0.0475 | +0.10% | 46.19 | 46.28 | 46.19 | 1,138 |
| 2026-09-23 | 46.21 | -0.7730 | -1.65% | 46.21 | 46.21 | 46.21 | 556 |
| 2026-09-22 | 46.99 | -0.0961 | -0.20% | 46.98 | 47.07 | 46.90 | 7,837 |
| 2026-09-21 | 47.08 | +1.18 | +2.58% | 45.95 | 47.17 | 45.95 | 1,615 |
| 2026-09-18 | 45.90 | -0.0073 | -0.02% | 45.63 | 45.90 | 45.63 | 3,712 |
| 2026-09-17 | 45.91 | +0.6915 | +1.53% | 45.78 | 45.91 | 45.78 | 2,342 |
| 2026-09-16 | 45.22 | -0.2145 | -0.47% | 45.71 | 45.72 | 44.82 | 4,761 |
Simplify US Equity PLUS Convexity ETF 게시판 0
글쓰기