조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.88 | +0.5800 | +1.28% | 46.06 | 46.06 | 45.67 | 16,699 |
| 2026-06-17 | 45.30 | -0.6500 | -1.41% | 45.80 | 45.96 | 45.11 | 6,882 |
| 2026-06-16 | 45.95 | -0.4100 | -0.88% | 46.20 | 46.22 | 45.92 | 15,515 |
| 2026-06-15 | 46.36 | +1.09 | +2.41% | 46.57 | 46.58 | 46.27 | 20,959 |
| 2026-06-12 | 45.27 | +0.2110 | +0.47% | 45.14 | 45.59 | 45.14 | 11,444 |
| 2026-06-11 | 45.06 | +0.8715 | +1.97% | 44.20 | 45.19 | 44.14 | 5,306 |
| 2026-06-10 | 44.18 | -0.4463 | -1.00% | 44.46 | 44.46 | 44.18 | 3,713 |
| 2026-06-09 | 44.63 | -0.1524 | -0.34% | 45.11 | 45.11 | 44.41 | 7,607 |
| 2026-06-08 | 44.78 | -0.0326 | -0.07% | 44.96 | 45.12 | 44.78 | 3,245 |
| 2026-06-05 | 44.82 | -1.33 | -2.88% | 45.88 | 45.88 | 44.82 | 8,720 |
| 2026-06-04 | 46.15 | +0.2740 | +0.60% | 45.68 | 46.22 | 45.68 | 12,651 |
| 2026-06-03 | 45.87 | -0.3872 | -0.84% | 46.07 | 46.07 | 45.86 | 3,306 |
| 2026-06-02 | 46.26 | -0.0161 | -0.03% | 46.19 | 46.35 | 46.19 | 2,615 |
| 2026-06-01 | 46.28 | +0.1746 | +0.38% | 46.07 | 46.39 | 46.01 | 3,979 |
| 2026-05-29 | 46.10 | +0.0515 | +0.11% | 46.02 | 46.19 | 45.98 | 5,767 |
| 2026-05-28 | 46.05 | +0.3700 | +0.81% | 45.85 | 46.07 | 45.85 | 3,954 |
| 2026-05-27 | 45.68 | -0.0099 | -0.02% | 45.73 | 45.73 | 45.49 | 85,708 |
| 2026-05-26 | 45.69 | +0.3350 | +0.74% | 45.83 | 45.83 | 45.58 | 5,131 |
| 2026-05-22 | 45.35 | +0.2000 | +0.44% | 45.54 | 45.57 | 45.25 | 1,714 |
| 2026-05-21 | 45.15 | -0.0451 | -0.10% | 44.86 | 45.29 | 44.86 | 5,489 |