조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.08 | +0.1800 | +0.38% | 46.86 | 47.18 | 46.73 | 1,901,292 |
| 2026-05-19 | 46.90 | +0.0800 | +0.17% | 46.77 | 47.03 | 46.48 | 1,305,599 |
| 2026-05-18 | 46.82 | +0.6000 | +1.30% | 46.40 | 46.86 | 46.37 | 1,530,190 |
| 2026-05-15 | 46.22 | -0.4200 | -0.90% | 46.67 | 46.70 | 46.16 | 831,474 |
| 2026-05-14 | 46.64 | +0.0200 | +0.04% | 46.79 | 46.91 | 46.60 | 881,693 |
| 2026-05-13 | 46.62 | -0.1900 | -0.41% | 46.70 | 46.77 | 46.46 | 681,829 |
| 2026-05-12 | 46.81 | +0.1500 | +0.32% | 46.76 | 46.93 | 46.35 | 1,082,817 |
| 2026-05-11 | 46.66 | -0.0300 | -0.06% | 46.92 | 47.03 | 46.55 | 667,686 |
| 2026-05-08 | 46.69 | -0.0400 | -0.09% | 46.90 | 46.95 | 46.58 | 679,687 |
| 2026-05-07 | 46.73 | -0.2700 | -0.57% | 46.84 | 46.95 | 46.46 | 793,909 |
| 2026-05-06 | 47.00 | +0.1200 | +0.26% | 46.96 | 47.14 | 46.86 | 781,570 |
| 2026-05-05 | 46.88 | +0.3700 | +0.80% | 46.57 | 47.08 | 46.51 | 925,895 |
| 2026-05-04 | 46.51 | -0.3500 | -0.75% | 46.63 | 46.88 | 46.37 | 2,435,514 |
| 2026-05-01 | 46.86 | -0.1900 | -0.40% | 47.06 | 47.14 | 46.80 | 1,430,050 |
| 2026-04-30 | 47.05 | +0.7600 | +1.64% | 46.24 | 47.09 | 46.21 | 838,148 |
| 2026-04-29 | 46.29 | -0.0700 | -0.15% | 46.29 | 46.49 | 46.12 | 747,758 |
| 2026-04-28 | 46.36 | +0.3500 | +0.76% | 46.34 | 46.52 | 46.01 | 662,212 |
| 2026-04-27 | 46.01 | -0.0200 | -0.04% | 46.09 | 46.43 | 45.99 | 893,474 |
| 2026-04-24 | 46.03 | -0.3600 | -0.78% | 46.35 | 46.43 | 45.97 | 577,104 |
| 2026-04-23 | 46.39 | +0.4100 | +0.89% | 46.19 | 46.42 | 46.07 | 1,061,515 |