조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.07 | +0.0900 | +0.20% | 46.36 | 46.39 | 45.77 | 757,300 |
| 2026-10-12 | 45.98 | +0.2000 | +0.44% | 45.86 | 46.01 | 45.69 | 679,512 |
| 2026-10-09 | 45.78 | -0.0100 | -0.02% | 45.79 | 45.85 | 45.61 | 838,877 |
| 2026-10-08 | 45.79 | +0.5900 | +1.31% | 45.23 | 45.83 | 45.13 | 1,232,129 |
| 2026-10-07 | 45.20 | -0.3800 | -0.83% | 45.52 | 45.56 | 45.20 | 787,128 |
| 2026-10-06 | 45.58 | +0.1800 | +0.40% | 45.42 | 45.75 | 45.42 | 1,236,083 |
| 2026-10-05 | 45.40 | +0.0100 | +0.02% | 45.30 | 45.46 | 44.93 | 970,775 |
| 2026-10-02 | 45.39 | -0.0900 | -0.20% | 45.54 | 45.77 | 45.35 | 1,868,597 |
| 2026-10-01 | 45.48 | +0.1100 | +0.24% | 45.40 | 45.53 | 45.06 | 1,556,838 |
| 2026-09-30 | 45.37 | -0.3600 | -0.79% | 45.88 | 45.93 | 45.36 | 909,491 |
| 2026-09-29 | 45.73 | -0.1500 | -0.33% | 45.73 | 45.87 | 45.52 | 1,216,287 |
| 2026-09-28 | 45.88 | -0.3100 | -0.67% | 46.08 | 46.17 | 45.71 | 1,042,418 |
| 2026-09-25 | 46.19 | +0.1400 | +0.30% | 46.09 | 46.22 | 45.82 | 776,125 |
| 2026-09-24 | 46.05 | -0.3900 | -0.84% | 46.55 | 46.62 | 46.01 | 1,311,723 |
| 2026-09-23 | 46.44 | -0.4800 | -1.02% | 46.82 | 46.87 | 46.39 | 1,940,953 |
| 2026-09-22 | 46.92 | -0.0900 | -0.19% | 47.25 | 47.30 | 46.89 | 982,161 |
| 2026-09-21 | 47.01 | -0.5800 | -1.22% | 47.16 | 47.29 | 46.97 | 904,017 |
| 2026-09-18 | 47.59 | -0.5500 | -1.14% | 47.89 | 47.89 | 47.58 | 653,212 |
| 2026-09-17 | 48.14 | +0.2400 | +0.50% | 48.18 | 48.27 | 47.98 | 504,409 |
| 2026-09-16 | 47.90 | -0.5800 | -1.20% | 48.39 | 48.54 | 47.61 | 1,438,564 |