조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.50 | -0.0400 | -0.08% | 47.80 | 47.82 | 47.45 | 1,501,261 |
| 2026-06-17 | 47.54 | -1.00 | -2.06% | 48.42 | 48.53 | 47.42 | 1,454,449 |
| 2026-06-16 | 48.54 | -0.1100 | -0.23% | 48.66 | 48.90 | 48.41 | 695,262 |
| 2026-06-15 | 48.65 | -0.4700 | -0.96% | 48.98 | 49.11 | 48.61 | 1,595,799 |
| 2026-06-12 | 49.12 | +0.5100 | +1.05% | 48.69 | 49.21 | 48.69 | 1,019,747 |
| 2026-06-11 | 48.61 | +0.2700 | +0.56% | 48.55 | 48.85 | 48.40 | 1,784,744 |
| 2026-06-10 | 48.34 | +0.1500 | +0.31% | 48.34 | 48.69 | 48.19 | 1,321,712 |
| 2026-06-09 | 48.19 | +0.5200 | +1.09% | 47.88 | 48.22 | 47.85 | 1,900,989 |
| 2026-06-08 | 47.67 | -0.2300 | -0.48% | 47.97 | 48.06 | 47.61 | 946,965 |
| 2026-06-05 | 47.90 | +0.1000 | +0.21% | 47.77 | 48.14 | 47.69 | 1,164,798 |
| 2026-06-04 | 47.80 | +0.5600 | +1.19% | 47.63 | 47.87 | 47.52 | 887,582 |
| 2026-06-03 | 47.24 | -0.2100 | -0.44% | 47.31 | 47.60 | 47.23 | 1,102,767 |
| 2026-06-02 | 47.45 | +0.2500 | +0.53% | 47.21 | 47.54 | 47.19 | 1,137,950 |
| 2026-06-01 | 47.20 | -0.3200 | -0.67% | 47.36 | 47.52 | 47.20 | 993,729 |
| 2026-05-29 | 47.52 | -0.2500 | -0.52% | 47.67 | 47.77 | 47.45 | 850,559 |
| 2026-05-28 | 47.77 | +0.0500 | +0.10% | 47.80 | 48.01 | 47.56 | 766,238 |
| 2026-05-27 | 47.72 | +0.1000 | +0.21% | 47.65 | 47.98 | 47.60 | 728,380 |
| 2026-05-26 | 47.62 | -0.0900 | -0.19% | 47.80 | 47.92 | 47.60 | 855,286 |
| 2026-05-22 | 47.71 | +0.4800 | +1.02% | 47.41 | 47.79 | 47.38 | 6,119,221 |
| 2026-05-21 | 47.23 | +0.1500 | +0.32% | 46.99 | 47.28 | 46.65 | 778,452 |