조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.14 | +0.3235 | +0.58% | 56.03 | 56.14 | 55.93 | 8,037 |
| 2026-05-19 | 55.82 | -0.1770 | -0.32% | 55.88 | 55.96 | 55.76 | 5,195 |
| 2026-05-18 | 56.00 | -0.0148 | -0.03% | 55.95 | 56.17 | 55.84 | 7,642 |
| 2026-05-15 | 56.01 | -0.3152 | -0.56% | 56.14 | 56.19 | 55.99 | 5,338 |
| 2026-05-14 | 56.33 | +0.2513 | +0.45% | 56.25 | 56.36 | 56.22 | 12,845 |
| 2026-05-13 | 56.07 | +0.1655 | +0.30% | 55.87 | 56.10 | 55.87 | 13,740 |
| 2026-05-12 | 55.91 | +0.0109 | +0.02% | 55.80 | 55.91 | 55.67 | 5,047 |
| 2026-05-11 | 55.90 | +0.0519 | +0.09% | 55.85 | 55.99 | 55.81 | 13,942 |
| 2026-05-08 | 55.85 | +0.2590 | +0.47% | 55.79 | 55.86 | 55.77 | 3,720 |
| 2026-05-07 | 55.59 | -0.0953 | -0.17% | 55.78 | 55.78 | 55.55 | 6,194 |
| 2026-05-06 | 55.68 | +0.4319 | +0.78% | 55.47 | 55.68 | 55.46 | 11,686 |
| 2026-05-05 | 55.25 | +0.3107 | +0.57% | 55.11 | 55.33 | 55.11 | 8,282 |
| 2026-05-04 | 54.94 | -0.2207 | -0.40% | 55.02 | 55.15 | 54.83 | 17,198 |
| 2026-05-01 | 55.16 | +0.1300 | +0.24% | 55.19 | 55.34 | 55.16 | 7,881 |
| 2026-04-30 | 55.03 | +0.2338 | +0.43% | 54.88 | 55.07 | 54.87 | 13,790 |
| 2026-04-29 | 54.80 | -0.3787 | -0.69% | 54.86 | 54.87 | 54.72 | 5,334 |
| 2026-04-28 | 55.17 | -0.0726 | -0.13% | 55.15 | 55.21 | 55.12 | 8,760 |
| 2026-04-27 | 55.25 | +0.0076 | +0.01% | 55.18 | 55.27 | 55.18 | 6,658 |
| 2026-04-24 | 55.24 | +0.2149 | +0.39% | 55.10 | 55.24 | 55.10 | 5,741 |
| 2026-04-23 | 55.03 | -0.0908 | -0.16% | 55.13 | 55.16 | 54.85 | 7,232 |