조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.01 | -0.0093 | -0.02% | 56.96 | 57.02 | 56.95 | 11,540 |
| 2026-10-12 | 57.02 | +0.0298 | +0.05% | 57.00 | 57.06 | 56.94 | 4,709 |
| 2026-10-09 | 56.99 | +0.2496 | +0.44% | 56.88 | 57.02 | 56.88 | 13,573 |
| 2026-10-08 | 56.74 | -0.1494 | -0.26% | 56.83 | 56.89 | 56.57 | 9,673 |
| 2026-10-07 | 56.89 | -0.0650 | -0.11% | 56.75 | 56.90 | 56.74 | 17,879 |
| 2026-10-06 | 56.96 | +0.2393 | +0.42% | 56.92 | 57.10 | 56.91 | 9,690 |
| 2026-10-05 | 56.72 | +0.2557 | +0.45% | 56.45 | 56.78 | 56.45 | 5,008 |
| 2026-10-02 | 56.46 | +0.2100 | +0.37% | 56.62 | 56.62 | 56.43 | 8,808 |
| 2026-10-01 | 56.25 | +0.0300 | +0.05% | 56.12 | 56.27 | 56.05 | 8,884 |
| 2026-09-30 | 56.22 | -0.0083 | -0.01% | 56.35 | 56.55 | 56.21 | 16,233 |
| 2026-09-29 | 56.23 | -0.1217 | -0.22% | 56.34 | 56.36 | 56.17 | 18,596 |
| 2026-09-28 | 56.35 | -0.2941 | -0.52% | 56.42 | 56.50 | 56.24 | 12,847 |
| 2026-09-25 | 56.64 | +0.1541 | +0.27% | 56.45 | 56.67 | 56.40 | 8,673 |
| 2026-09-24 | 56.49 | +0.0850 | +0.15% | 56.32 | 56.50 | 56.21 | 8,323 |
| 2026-09-23 | 56.41 | -0.7450 | -1.30% | 56.68 | 56.68 | 56.37 | 16,428 |
| 2026-09-22 | 57.15 | 0.00 | 0.00% | 57.07 | 57.38 | 57.07 | 20,683 |
| 2026-09-21 | 57.15 | +0.6610 | +1.17% | 56.70 | 57.18 | 56.70 | 184,352 |
| 2026-09-18 | 56.49 | +0.0093 | +0.02% | 56.46 | 56.49 | 56.32 | 20,567 |
| 2026-09-17 | 56.48 | +0.4797 | +0.86% | 56.51 | 56.51 | 56.32 | 5,769 |
| 2026-09-16 | 56.00 | -0.1552 | -0.28% | 56.33 | 56.34 | 55.89 | 8,998 |