조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.12 | +0.4416 | +0.79% | 56.10 | 56.17 | 55.93 | 28,342 |
| 2026-06-17 | 55.68 | -0.5586 | -0.99% | 56.25 | 56.29 | 55.63 | 8,577 |
| 2026-06-16 | 56.24 | -0.1483 | -0.26% | 56.41 | 56.51 | 56.24 | 6,302 |
| 2026-06-15 | 56.39 | +0.6757 | +1.21% | 56.32 | 56.52 | 56.27 | 16,843 |
| 2026-06-12 | 55.71 | +0.2131 | +0.38% | 55.41 | 55.81 | 55.37 | 25,634 |
| 2026-06-11 | 55.50 | +0.6072 | +1.11% | 54.93 | 55.55 | 54.85 | 9,508 |
| 2026-06-10 | 54.89 | -0.5523 | -1.00% | 55.41 | 55.52 | 54.88 | 7,595 |
| 2026-06-09 | 55.44 | -0.1676 | -0.30% | 55.84 | 55.91 | 54.79 | 13,718 |
| 2026-06-08 | 55.61 | +0.0192 | +0.03% | 55.75 | 55.88 | 55.59 | 5,285 |
| 2026-06-05 | 55.59 | -0.9657 | -1.71% | 56.21 | 56.27 | 55.51 | 4,753 |
| 2026-06-04 | 56.56 | +0.1596 | +0.28% | 56.29 | 56.64 | 56.27 | 8,124 |
| 2026-06-03 | 56.40 | -0.2189 | -0.39% | 56.54 | 56.54 | 56.38 | 7,582 |
| 2026-06-02 | 56.62 | +0.0250 | +0.04% | 56.55 | 56.67 | 56.54 | 4,369 |
| 2026-06-01 | 56.59 | +0.0971 | +0.17% | 56.46 | 56.64 | 56.42 | 5,834 |
| 2026-05-29 | 56.49 | +0.1032 | +0.18% | 56.50 | 56.56 | 56.45 | 11,816 |
| 2026-05-28 | 56.39 | +0.1747 | +0.31% | 56.40 | 56.43 | 56.32 | 6,879 |
| 2026-05-27 | 56.22 | -0.3850 | -0.68% | 56.15 | 56.27 | 56.14 | 8,471 |
| 2026-05-26 | 56.60 | +0.2360 | +0.42% | 56.48 | 56.62 | 56.48 | 14,443 |
| 2026-05-22 | 56.36 | +0.1291 | +0.23% | 56.44 | 56.51 | 56.34 | 12,638 |
| 2026-05-21 | 56.23 | +0.0932 | +0.17% | 56.10 | 56.29 | 56.07 | 6,073 |