조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 184.47 | +3.61 | +1.99% | 181.95 | 184.47 | 181.95 | 1,610 |
| 2026-05-19 | 180.87 | -2.22 | -1.21% | 180.39 | 180.87 | 180.39 | 200 |
| 2026-05-18 | 183.09 | -0.4045 | -0.22% | 182.15 | 183.09 | 182.15 | 231 |
| 2026-05-15 | 183.49 | -4.00 | -2.13% | 184.09 | 184.14 | 183.49 | 586 |
| 2026-05-14 | 187.49 | +2.45 | +1.33% | 186.83 | 188.02 | 186.83 | 2,626 |
| 2026-05-13 | 185.03 | +1.80 | +0.98% | 182.83 | 185.03 | 182.83 | 305 |
| 2026-05-12 | 183.23 | -0.3763 | -0.20% | 181.10 | 183.23 | 180.92 | 708 |
| 2026-05-11 | 183.61 | +0.6351 | +0.35% | 184.16 | 184.18 | 183.61 | 1,000 |
| 2026-05-08 | 182.97 | +2.70 | +1.50% | 182.35 | 183.09 | 182.35 | 5,003 |
| 2026-05-07 | 180.28 | -1.37 | -0.75% | 180.28 | 180.28 | 180.28 | 440 |
| 2026-05-06 | 181.64 | +4.70 | +2.66% | 179.09 | 181.64 | 179.08 | 593 |
| 2026-05-05 | 176.94 | +2.57 | +1.47% | 176.33 | 177.50 | 176.32 | 1,094 |
| 2026-05-04 | 174.37 | -1.57 | -0.89% | 175.47 | 175.58 | 174.37 | 519 |
| 2026-05-01 | 175.94 | +0.9919 | +0.57% | 176.76 | 177.08 | 175.94 | 874 |
| 2026-04-30 | 174.95 | +3.56 | +2.08% | 174.95 | 174.95 | 174.95 | 275 |
| 2026-04-29 | 171.39 | -0.3737 | -0.22% | 171.12 | 171.39 | 171.12 | 202 |
| 2026-04-28 | 171.76 | -1.64 | -0.95% | 172.02 | 172.02 | 171.63 | 6,499 |
| 2026-04-27 | 173.40 | +0.3678 | +0.21% | 172.32 | 173.40 | 172.32 | 575 |
| 2026-04-24 | 173.04 | +2.45 | +1.44% | 173.04 | 173.04 | 173.04 | 370 |
| 2026-04-23 | 170.58 | -1.20 | -0.70% | 170.91 | 170.91 | 168.38 | 635 |