조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 187.28 | +3.91 | +2.13% | 186.18 | 187.28 | 186.18 | 517 |
| 2026-06-17 | 183.37 | -4.34 | -2.31% | 187.49 | 187.70 | 183.37 | 1,024 |
| 2026-06-16 | 187.71 | -1.55 | -0.82% | 189.82 | 189.82 | 187.71 | 606 |
| 2026-06-15 | 189.26 | +5.41 | +2.94% | 189.00 | 189.99 | 188.92 | 1,544 |
| 2026-06-12 | 183.86 | +1.53 | +0.84% | 182.70 | 184.53 | 181.56 | 3,686 |
| 2026-06-11 | 182.32 | +5.22 | +2.95% | 177.84 | 182.34 | 177.55 | 1,338 |
| 2026-06-10 | 177.10 | -4.74 | -2.61% | 181.25 | 181.82 | 177.10 | 1,171 |
| 2026-06-09 | 181.85 | -1.11 | -0.61% | 185.45 | 185.45 | 176.27 | 2,988 |
| 2026-06-08 | 182.96 | +0.4796 | +0.26% | 185.16 | 185.33 | 182.93 | 9,704 |
| 2026-06-05 | 182.48 | -8.70 | -4.55% | 187.38 | 187.38 | 182.48 | 853 |
| 2026-06-04 | 191.18 | +1.28 | +0.67% | 189.07 | 191.30 | 189.07 | 1,070 |
| 2026-06-03 | 189.90 | -2.51 | -1.31% | 190.83 | 190.83 | 189.86 | 379,243 |
| 2026-06-02 | 192.41 | +0.4921 | +0.26% | 191.61 | 192.41 | 191.61 | 5,343 |
| 2026-06-01 | 191.92 | +0.7744 | +0.41% | 191.15 | 192.78 | 190.59 | 1,788 |
| 2026-05-29 | 191.14 | +0.7684 | +0.40% | 190.99 | 191.41 | 190.89 | 2,501 |
| 2026-05-28 | 190.37 | +1.91 | +1.01% | 188.37 | 190.37 | 188.37 | 654 |
| 2026-05-27 | 188.46 | +0.0312 | +0.02% | 188.36 | 188.96 | 187.68 | 1,833 |
| 2026-05-26 | 188.43 | +1.93 | +1.04% | 186.50 | 189.42 | 186.50 | 1,647 |
| 2026-05-22 | 186.50 | +1.32 | +0.71% | 187.58 | 187.62 | 186.40 | 362,822 |
| 2026-05-21 | 185.18 | +0.7061 | +0.38% | 183.12 | 185.18 | 183.12 | 988 |