조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 199.14 | -0.1176 | -0.06% | 199.14 | 199.14 | 199.14 | 87 |
| 2026-10-12 | 199.26 | -0.2541 | -0.13% | 199.26 | 199.26 | 199.26 | 112 |
| 2026-10-09 | 199.51 | +2.31 | +1.17% | 199.82 | 199.82 | 199.51 | 276 |
| 2026-10-08 | 197.20 | -1.90 | -0.95% | 197.88 | 197.88 | 197.20 | 443 |
| 2026-10-07 | 199.10 | -0.9251 | -0.46% | 198.20 | 199.52 | 198.20 | 871 |
| 2026-10-06 | 200.03 | +2.30 | +1.16% | 200.95 | 200.95 | 200.03 | 235 |
| 2026-10-05 | 197.72 | +2.41 | +1.23% | 197.72 | 197.72 | 197.72 | 279 |
| 2026-10-02 | 195.32 | +2.82 | +1.47% | 195.32 | 195.32 | 195.32 | 38 |
| 2026-10-01 | 192.50 | +0.1679 | +0.09% | 192.50 | 192.50 | 192.50 | 389 |
| 2026-09-30 | 192.33 | -0.3929 | -0.20% | 192.33 | 192.33 | 192.33 | 25 |
| 2026-09-29 | 192.72 | -0.5409 | -0.28% | 192.37 | 192.72 | 191.83 | 747 |
| 2026-09-28 | 193.26 | -2.99 | -1.53% | 194.90 | 194.95 | 193.26 | 629 |
| 2026-09-25 | 196.26 | +1.87 | +0.96% | 196.26 | 196.26 | 196.26 | 31 |
| 2026-09-24 | 194.39 | +0.0405 | +0.02% | 194.39 | 194.39 | 194.39 | 57 |
| 2026-09-23 | 194.35 | -3.09 | -1.56% | 195.77 | 195.78 | 194.35 | 276 |
| 2026-09-22 | 197.44 | -0.1113 | -0.06% | 197.44 | 197.44 | 197.44 | 111 |
| 2026-09-21 | 197.55 | +5.81 | +3.03% | 197.38 | 197.55 | 197.38 | 628 |
| 2026-09-18 | 191.74 | +0.3342 | +0.17% | 191.74 | 191.74 | 191.74 | 80 |
| 2026-09-17 | 191.40 | +4.33 | +2.32% | 190.95 | 191.40 | 190.95 | 285 |
| 2026-09-16 | 187.07 | -1.45 | -0.77% | 189.24 | 189.74 | 187.07 | 609 |
기간별 수익률
1개월+3.41%2026-09-11 기준
6개월+23.81%2026-04-13 기준
1년+28.96%2025-10-13 기준
3년—이력 부족
Tradr 2X Long SPY Quarterly ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|