조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.75 | +0.1800 | +1.02% | 17.66 | 17.76 | 17.60 | 44,756 |
| 2026-05-19 | 17.57 | -0.0900 | -0.51% | 17.67 | 17.67 | 17.55 | 54,883 |
| 2026-05-18 | 17.66 | -0.0100 | -0.06% | 17.70 | 17.73 | 17.56 | 116,788 |
| 2026-05-15 | 17.67 | -0.2200 | -1.23% | 17.75 | 17.78 | 17.67 | 80,600 |
| 2026-05-14 | 17.89 | +0.1300 | +0.73% | 17.76 | 17.92 | 17.76 | 113,358 |
| 2026-05-13 | 17.76 | +0.0900 | +0.51% | 17.64 | 17.80 | 17.64 | 64,930 |
| 2026-05-12 | 17.67 | -0.0500 | -0.28% | 17.69 | 17.69 | 17.54 | 100,014 |
| 2026-05-11 | 17.72 | +0.0600 | +0.34% | 17.67 | 17.73 | 17.67 | 118,456 |
| 2026-05-08 | 17.66 | +0.1300 | +0.74% | 17.60 | 17.68 | 17.58 | 90,602 |
| 2026-05-07 | 17.53 | -0.0300 | -0.17% | 17.60 | 17.63 | 17.51 | 204,758 |
| 2026-05-06 | 17.56 | +0.1800 | +1.04% | 17.40 | 17.60 | 17.39 | 221,226 |
| 2026-05-05 | 17.38 | +0.0900 | +0.52% | 17.30 | 17.40 | 17.30 | 160,783 |
| 2026-05-04 | 17.29 | -0.0200 | -0.12% | 17.30 | 17.33 | 17.19 | 209,613 |
| 2026-05-01 | 17.31 | -0.2600 | -1.48% | 17.41 | 17.41 | 17.31 | 196,952 |
| 2026-04-30 | 17.57 | +0.1600 | +0.92% | 17.47 | 17.59 | 17.39 | 291,428 |
| 2026-04-29 | 17.41 | +0.0150 | +0.09% | 17.39 | 17.41 | 17.33 | 172,954 |
| 2026-04-28 | 17.40 | -0.0750 | -0.43% | 17.41 | 17.42 | 17.34 | 109,040 |
| 2026-04-27 | 17.47 | +0.0300 | +0.17% | 17.44 | 17.47 | 17.40 | 142,553 |
| 2026-04-24 | 17.44 | +0.1100 | +0.63% | 17.40 | 17.44 | 17.33 | 143,001 |
| 2026-04-23 | 17.33 | -0.0200 | -0.12% | 17.32 | 17.39 | 17.18 | 113,406 |