조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.21 | +0.0300 | +0.17% | 17.18 | 17.21 | 17.15 | 54,001 |
| 2026-10-12 | 17.18 | +0.0100 | +0.06% | 17.19 | 17.19 | 17.16 | 49,441 |
| 2026-10-09 | 17.17 | +0.0900 | +0.53% | 17.12 | 17.20 | 17.12 | 87,801 |
| 2026-10-08 | 17.08 | -0.1100 | -0.64% | 17.10 | 17.15 | 17.02 | 92,806 |
| 2026-10-07 | 17.19 | 0.00 | 0.00% | 17.15 | 17.19 | 17.08 | 81,822 |
| 2026-10-06 | 17.19 | +0.0900 | +0.53% | 17.19 | 17.23 | 17.15 | 107,210 |
| 2026-10-05 | 17.10 | +0.0900 | +0.53% | 17.00 | 17.15 | 16.88 | 109,548 |
| 2026-10-02 | 17.01 | +0.0500 | +0.29% | 17.01 | 17.08 | 16.98 | 205,300 |
| 2026-10-01 | 16.96 | -0.2400 | -1.40% | 16.99 | 16.99 | 16.83 | 239,088 |
| 2026-09-30 | 17.20 | +0.0100 | +0.06% | 17.25 | 17.30 | 17.18 | 104,231 |
| 2026-09-29 | 17.19 | -0.0300 | -0.17% | 17.26 | 17.26 | 17.16 | 92,210 |
| 2026-09-28 | 17.22 | -0.1200 | -0.69% | 17.31 | 17.31 | 17.19 | 186,873 |
| 2026-09-25 | 17.34 | +0.0500 | +0.29% | 17.30 | 17.35 | 17.25 | 78,984 |
| 2026-09-24 | 17.29 | +0.0500 | +0.29% | 17.20 | 17.29 | 17.18 | 75,816 |
| 2026-09-23 | 17.24 | -0.1200 | -0.69% | 17.34 | 17.37 | 17.23 | 104,762 |
| 2026-09-22 | 17.36 | -0.0100 | -0.06% | 17.40 | 17.40 | 17.35 | 76,342 |
| 2026-09-21 | 17.37 | +0.2100 | +1.22% | 17.17 | 17.38 | 17.17 | 108,179 |
| 2026-09-18 | 17.16 | +0.0500 | +0.29% | 17.10 | 17.16 | 17.05 | 150,393 |
| 2026-09-17 | 17.11 | +0.2000 | +1.18% | 17.10 | 17.12 | 17.05 | 103,127 |
| 2026-09-16 | 16.91 | -0.0700 | -0.41% | 17.04 | 17.06 | 16.83 | 129,536 |