조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.52 | +0.1800 | +1.04% | 17.48 | 17.54 | 17.45 | 94,708 |
| 2026-06-17 | 17.34 | -0.2050 | -1.17% | 17.48 | 17.58 | 17.31 | 107,398 |
| 2026-06-16 | 17.55 | -0.0650 | -0.37% | 17.62 | 17.65 | 17.55 | 102,118 |
| 2026-06-15 | 17.61 | +0.2500 | +1.44% | 17.55 | 17.67 | 17.55 | 130,429 |
| 2026-06-12 | 17.36 | +0.0700 | +0.40% | 17.23 | 17.40 | 17.23 | 132,706 |
| 2026-06-11 | 17.29 | +0.2900 | +1.71% | 17.09 | 17.32 | 16.99 | 115,864 |
| 2026-06-10 | 17.00 | -0.2600 | -1.51% | 17.23 | 17.28 | 16.99 | 119,512 |
| 2026-06-09 | 17.26 | -0.0500 | -0.29% | 17.37 | 17.46 | 16.92 | 142,697 |
| 2026-06-08 | 17.31 | +0.0400 | +0.23% | 17.45 | 17.45 | 17.29 | 93,919 |
| 2026-06-05 | 17.27 | -0.4500 | -2.54% | 17.55 | 17.64 | 17.25 | 164,377 |
| 2026-06-04 | 17.72 | +0.0700 | +0.40% | 17.61 | 17.75 | 17.61 | 100,688 |
| 2026-06-03 | 17.65 | -0.1200 | -0.68% | 17.71 | 17.77 | 17.65 | 162,837 |
| 2026-06-02 | 17.77 | +0.0200 | +0.11% | 17.70 | 17.81 | 17.70 | 371,266 |
| 2026-06-01 | 17.75 | -0.3100 | -1.72% | 17.70 | 17.87 | 17.65 | 113,218 |
| 2026-05-29 | 18.06 | +0.0300 | +0.17% | 18.06 | 18.09 | 18.02 | 171,536 |
| 2026-05-28 | 18.03 | +0.0900 | +0.50% | 17.95 | 18.03 | 17.90 | 175,201 |
| 2026-05-27 | 17.94 | +0.0300 | +0.17% | 17.92 | 17.94 | 17.88 | 241,582 |
| 2026-05-26 | 17.91 | +0.0800 | +0.45% | 17.86 | 17.97 | 17.86 | 181,465 |
| 2026-05-22 | 17.83 | +0.0400 | +0.22% | 17.90 | 17.90 | 17.82 | 84,270 |
| 2026-05-21 | 17.79 | +0.0400 | +0.23% | 17.74 | 17.82 | 17.67 | 141,469 |