조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.20 | +0.4838 | +1.81% | 27.13 | 27.20 | 27.13 | 121 |
| 2026-05-19 | 26.72 | -0.2755 | -1.02% | 26.72 | 26.72 | 26.72 | 80 |
| 2026-05-18 | 26.99 | +0.1211 | +0.45% | 26.99 | 26.99 | 26.99 | 41 |
| 2026-05-15 | 26.87 | -0.4380 | -1.60% | 26.87 | 26.87 | 26.87 | 44 |
| 2026-05-14 | 27.31 | +0.1079 | +0.40% | 27.31 | 27.31 | 27.31 | 40 |
| 2026-05-13 | 27.20 | -0.0929 | -0.34% | 27.23 | 27.23 | 27.20 | 421 |
| 2026-05-12 | 27.29 | -0.2080 | -0.76% | 27.54 | 27.54 | 27.07 | 659 |
| 2026-05-11 | 27.50 | -0.1273 | -0.46% | 27.59 | 27.59 | 27.50 | 570 |
| 2026-05-08 | 27.63 | +0.1454 | +0.53% | 27.63 | 27.63 | 27.63 | 24 |
| 2026-05-07 | 27.48 | -0.3313 | -1.19% | 27.48 | 27.48 | 27.48 | 0 |
| 2026-05-06 | 27.82 | +0.3114 | +1.13% | 27.82 | 27.82 | 27.82 | 30 |
| 2026-05-05 | 27.50 | +0.3048 | +1.12% | 27.46 | 27.50 | 27.46 | 250 |
| 2026-05-04 | 27.20 | -0.2099 | -0.77% | 27.17 | 27.20 | 27.14 | 215 |
| 2026-05-01 | 27.41 | -0.0608 | -0.22% | 27.51 | 27.51 | 27.41 | 100 |
| 2026-04-30 | 27.47 | +0.3970 | +1.47% | 27.47 | 27.47 | 27.47 | 5 |
| 2026-04-29 | 27.07 | -0.2209 | -0.81% | 27.07 | 27.07 | 27.07 | 2 |
| 2026-04-28 | 27.29 | -0.2816 | -1.02% | 27.27 | 27.29 | 27.27 | 102 |
| 2026-04-27 | 27.58 | -0.0491 | -0.18% | 27.60 | 27.60 | 27.58 | 354 |
| 2026-04-24 | 27.62 | +0.0406 | +0.15% | 27.70 | 27.70 | 27.62 | 300 |
| 2026-04-23 | 27.58 | -0.0056 | -0.02% | 27.33 | 27.59 | 27.33 | 402 |