조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.21 | +0.3715 | +1.33% | 28.21 | 28.21 | 28.21 | 90 |
| 2026-06-17 | 27.84 | -0.3505 | -1.24% | 28.35 | 28.36 | 27.84 | 6,668 |
| 2026-06-16 | 28.19 | -0.0764 | -0.27% | 28.19 | 28.19 | 28.19 | 0 |
| 2026-06-15 | 28.27 | -0.0044 | -0.02% | 28.27 | 28.27 | 28.27 | 0 |
| 2026-06-12 | 28.27 | +0.2356 | +0.84% | 28.27 | 28.27 | 28.27 | 39 |
| 2026-06-11 | 28.04 | +0.5331 | +1.94% | 27.67 | 28.06 | 27.67 | 473 |
| 2026-06-10 | 27.50 | -0.3657 | -1.31% | 27.76 | 27.77 | 27.50 | 1,228 |
| 2026-06-09 | 27.87 | +0.2629 | +0.95% | 27.52 | 27.87 | 27.41 | 322 |
| 2026-06-08 | 27.61 | +0.1029 | +0.37% | 27.61 | 27.61 | 27.61 | 32 |
| 2026-06-05 | 27.50 | -0.4651 | -1.66% | 27.50 | 27.50 | 27.50 | 60 |
| 2026-06-04 | 27.97 | +0.1685 | +0.61% | 27.97 | 27.97 | 27.97 | 0 |
| 2026-06-03 | 27.80 | -0.0048 | -0.02% | 27.80 | 27.80 | 27.80 | 2 |
| 2026-06-02 | 27.80 | +0.1479 | +0.53% | 27.80 | 27.80 | 27.80 | 84 |
| 2026-06-01 | 27.66 | +0.0297 | +0.11% | 27.66 | 27.66 | 27.66 | 80 |
| 2026-05-29 | 27.63 | -0.1382 | -0.50% | 27.70 | 27.70 | 27.63 | 355 |
| 2026-05-28 | 27.76 | +0.0301 | +0.11% | 27.76 | 27.76 | 27.76 | 1 |
| 2026-05-27 | 27.73 | -0.1008 | -0.36% | 27.73 | 27.73 | 27.73 | 2 |
| 2026-05-26 | 27.84 | +0.3549 | +1.29% | 27.84 | 27.84 | 27.84 | 61 |
| 2026-05-22 | 27.48 | +0.1943 | +0.71% | 27.43 | 27.48 | 27.43 | 292 |
| 2026-05-21 | 27.29 | +0.0856 | +0.31% | 27.31 | 27.31 | 27.29 | 120 |