iShares MSCI USA Small-Cap Quality Factor ETF (SQLT) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.93	+0.0438	+0.16%	27.93	27.93	27.93	9
2026-10-12	27.89	-0.0191	-0.07%	27.89	27.89	27.89	8
2026-10-09	27.90	+0.1155	+0.42%	27.90	27.90	27.90	8
2026-10-08	27.79	+0.1075	+0.39%	27.79	27.79	27.79	11
2026-10-07	27.68	-0.4628	-1.64%	27.68	27.68	27.68	45
2026-10-06	28.14	+0.0408	+0.15%	28.14	28.14	28.14	10
2026-10-05	28.10	+0.1113	+0.40%	28.10	28.10	28.10	121
2026-10-02	27.99	+0.2359	+0.85%	27.99	27.99	27.99	18
2026-10-01	27.76	+0.1692	+0.61%	27.76	27.76	27.76	11
2026-09-30	27.59	-0.1042	-0.38%	27.59	27.59	27.59	14
2026-09-29	27.69	-0.0431	-0.16%	27.69	27.69	27.69	84
2026-09-28	27.73	-0.2042	-0.73%	27.65	27.77	27.65	550
2026-09-25	27.94	+0.1325	+0.48%	27.95	27.95	27.86	726
2026-09-24	27.81	-0.0913	-0.33%	27.86	27.86	27.81	127
2026-09-23	27.90	-0.1968	-0.70%	27.90	27.90	27.90	12
2026-09-22	28.09	+0.1101	+0.39%	28.09	28.09	28.09	11
2026-09-21	27.98	+0.1191	+0.43%	27.98	27.98	27.98	17
2026-09-18	27.87	-0.1076	-0.38%	27.87	27.87	27.87	233
2026-09-17	27.97	+0.0934	+0.34%	27.97	27.97	27.97	14
2026-09-16	27.88	-0.1469	-0.52%	27.88	27.88	27.88	177