조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.56 | +0.8667 | +1.86% | 47.33 | 47.56 | 47.33 | 914 |
| 2026-05-19 | 46.70 | -0.4615 | -0.98% | 46.74 | 46.90 | 46.70 | 1,321 |
| 2026-05-18 | 47.16 | +0.4128 | +0.88% | 47.20 | 47.20 | 47.16 | 1,384 |
| 2026-05-15 | 46.74 | -0.5825 | -1.23% | 46.88 | 47.04 | 46.69 | 2,319 |
| 2026-05-14 | 47.33 | +0.0865 | +0.18% | 47.30 | 47.62 | 47.30 | 524 |
| 2026-05-13 | 47.24 | -0.2492 | -0.52% | 47.14 | 47.24 | 47.02 | 731 |
| 2026-05-12 | 47.49 | -0.3532 | -0.74% | 47.35 | 47.49 | 47.31 | 678 |
| 2026-05-11 | 47.84 | -0.7275 | -1.50% | 48.31 | 48.31 | 47.84 | 360 |
| 2026-05-08 | 48.57 | +0.1173 | +0.24% | 48.07 | 48.57 | 48.03 | 1,341 |
| 2026-05-07 | 48.45 | +0.0552 | +0.11% | 48.45 | 48.45 | 48.45 | 510 |
| 2026-05-06 | 48.40 | +0.1128 | +0.23% | 48.33 | 48.40 | 48.32 | 798 |
| 2026-05-05 | 48.29 | +0.5519 | +1.16% | 47.86 | 48.29 | 47.86 | 1,206 |
| 2026-05-04 | 47.73 | -0.4869 | -1.01% | 47.86 | 47.90 | 47.68 | 4,732 |
| 2026-05-01 | 48.22 | +0.1462 | +0.30% | 48.24 | 48.24 | 48.12 | 693 |
| 2026-04-30 | 48.07 | +0.6746 | +1.42% | 47.26 | 48.07 | 47.26 | 5,593 |
| 2026-04-29 | 47.40 | -0.7179 | -1.49% | 48.05 | 48.05 | 47.35 | 1,366 |
| 2026-04-28 | 48.12 | +0.1325 | +0.28% | 48.14 | 48.14 | 48.12 | 789 |
| 2026-04-27 | 47.98 | +0.2047 | +0.43% | 47.98 | 47.98 | 47.98 | 256 |
| 2026-04-24 | 47.78 | +0.1303 | +0.27% | 47.55 | 47.78 | 47.55 | 1,141 |
| 2026-04-23 | 47.65 | -0.3294 | -0.69% | 47.80 | 47.80 | 47.65 | 623 |