조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 52.20 | +0.2496 | +0.48% | 52.48 | 52.48 | 52.14 | 1,386 |
| 2026-10-12 | 51.95 | +0.2001 | +0.39% | 51.90 | 52.05 | 51.90 | 3,421 |
| 2026-10-09 | 51.75 | -0.0214 | -0.04% | 51.74 | 51.91 | 51.74 | 2,415 |
| 2026-10-08 | 51.77 | +0.4525 | +0.88% | 51.43 | 51.78 | 51.09 | 3,848 |
| 2026-10-07 | 51.32 | -0.3299 | -0.64% | 51.16 | 51.43 | 51.16 | 2,449 |
| 2026-10-06 | 51.65 | -0.0696 | -0.13% | 51.79 | 51.80 | 51.62 | 1,516 |
| 2026-10-05 | 51.72 | +0.3266 | +0.64% | 51.67 | 51.84 | 51.67 | 999 |
| 2026-10-02 | 51.39 | +0.1685 | +0.33% | 51.62 | 51.68 | 51.39 | 7,231 |
| 2026-10-01 | 51.22 | +0.3511 | +0.69% | 50.77 | 51.34 | 50.58 | 65,672 |
| 2026-09-30 | 50.87 | -0.1896 | -0.37% | 51.13 | 51.13 | 50.87 | 1,374 |
| 2026-09-29 | 51.06 | -0.2089 | -0.41% | 51.16 | 51.16 | 50.86 | 2,247 |
| 2026-09-28 | 51.27 | -0.3792 | -0.73% | 51.43 | 51.49 | 51.23 | 4,584 |
| 2026-09-25 | 51.65 | +0.1610 | +0.31% | 51.45 | 51.68 | 51.45 | 4,597 |
| 2026-09-24 | 51.49 | -0.0227 | -0.04% | 51.58 | 51.58 | 51.16 | 6,360 |
| 2026-09-23 | 51.51 | -0.7673 | -1.47% | 51.91 | 51.91 | 51.51 | 1,469 |
| 2026-09-22 | 52.28 | +0.2212 | +0.42% | 52.43 | 52.46 | 52.13 | 10,937 |
| 2026-09-21 | 52.06 | +0.0815 | +0.16% | 52.29 | 52.29 | 52.02 | 12,761 |
| 2026-09-18 | 51.98 | -0.4461 | -0.85% | 51.95 | 52.02 | 51.87 | 6,837 |
| 2026-09-17 | 52.42 | -0.1406 | -0.27% | 53.20 | 53.20 | 52.42 | 1,533 |
| 2026-09-16 | 52.56 | -0.2549 | -0.48% | 52.90 | 52.90 | 52.37 | 9,594 |
Royce Quant Small-Cap Quality Value ETF 게시판 0
글쓰기