조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.87 | +0.4723 | +0.96% | 49.80 | 49.94 | 49.65 | 2,704 |
| 2026-06-17 | 49.39 | -0.6120 | -1.22% | 50.04 | 50.07 | 49.33 | 4,225 |
| 2026-06-16 | 50.01 | -0.0134 | -0.03% | 50.43 | 50.43 | 50.01 | 2,195 |
| 2026-06-15 | 50.02 | -0.5693 | -1.13% | 50.81 | 50.81 | 50.02 | 1,385 |
| 2026-06-12 | 50.59 | +0.2466 | +0.49% | 50.40 | 50.78 | 50.40 | 481 |
| 2026-06-11 | 50.34 | +0.8677 | +1.75% | 49.69 | 50.34 | 49.69 | 657 |
| 2026-06-10 | 49.47 | -0.0759 | -0.15% | 49.48 | 49.89 | 49.45 | 1,218 |
| 2026-06-09 | 49.55 | +0.4992 | +1.02% | 49.87 | 49.87 | 49.25 | 360 |
| 2026-06-08 | 49.05 | +0.4359 | +0.90% | 49.09 | 49.24 | 49.05 | 566 |
| 2026-06-05 | 48.62 | -0.7614 | -1.54% | 49.21 | 49.21 | 48.48 | 875 |
| 2026-06-04 | 49.38 | +0.8125 | +1.67% | 49.04 | 49.38 | 49.04 | 415 |
| 2026-06-03 | 48.56 | -0.8176 | -1.66% | 48.55 | 48.63 | 48.55 | 935 |
| 2026-06-02 | 49.38 | +0.0772 | +0.16% | 49.37 | 49.38 | 49.37 | 385 |
| 2026-06-01 | 49.30 | +0.2568 | +0.52% | 48.77 | 49.30 | 48.77 | 2,131 |
| 2026-05-29 | 49.05 | -0.2266 | -0.46% | 49.36 | 49.36 | 49.05 | 2,445 |
| 2026-05-28 | 49.27 | +0.1023 | +0.21% | 49.22 | 49.27 | 49.22 | 820 |
| 2026-05-27 | 49.17 | +0.2700 | +0.55% | 49.03 | 49.17 | 49.03 | 755 |
| 2026-05-26 | 48.90 | +0.5530 | +1.14% | 48.72 | 48.90 | 48.69 | 3,013 |
| 2026-05-22 | 48.35 | +0.5540 | +1.16% | 48.05 | 48.36 | 48.05 | 478 |
| 2026-05-21 | 47.80 | +0.2326 | +0.49% | 47.28 | 47.80 | 47.28 | 1,452 |