조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.02 | +0.0150 | +0.04% | 34.05 | 34.06 | 34.02 | 3,545 |
| 2026-05-19 | 34.01 | +0.0100 | +0.03% | 33.83 | 34.01 | 33.83 | 185 |
| 2026-05-18 | 34.00 | +0.0050 | +0.01% | 34.00 | 34.00 | 34.00 | 6,212 |
| 2026-05-15 | 33.99 | -0.0050 | -0.01% | 33.99 | 33.99 | 33.99 | 152 |
| 2026-05-14 | 34.00 | +0.0150 | +0.04% | 33.98 | 34.03 | 33.96 | 43,935 |
| 2026-05-13 | 33.98 | +0.0100 | +0.03% | 33.98 | 33.98 | 33.98 | 10 |
| 2026-05-12 | 33.97 | +0.0050 | +0.01% | 34.00 | 34.00 | 33.97 | 2,654 |
| 2026-05-11 | 33.97 | +0.0050 | +0.01% | 33.97 | 34.00 | 33.93 | 8,642 |
| 2026-05-08 | 33.96 | +0.0150 | +0.04% | 33.92 | 33.96 | 33.92 | 322 |
| 2026-05-07 | 33.95 | +0.0150 | +0.04% | 33.91 | 33.95 | 33.91 | 881 |
| 2026-05-06 | 33.93 | +0.0150 | +0.04% | 33.90 | 33.93 | 33.90 | 184 |
| 2026-05-05 | 33.92 | +0.0200 | +0.06% | 33.89 | 33.92 | 33.89 | 107 |
| 2026-05-04 | 33.90 | -0.0150 | -0.04% | 33.87 | 33.90 | 33.87 | 693 |
| 2026-05-01 | 33.91 | +0.0350 | +0.10% | 33.92 | 33.92 | 33.88 | 329 |
| 2026-04-30 | 33.88 | +0.0550 | +0.16% | 33.85 | 33.88 | 33.84 | 1,259 |
| 2026-04-29 | 33.82 | -0.0250 | -0.07% | 33.82 | 33.82 | 33.82 | 158 |
| 2026-04-28 | 33.85 | +0.0050 | +0.01% | 33.81 | 33.85 | 33.81 | 1,244 |
| 2026-04-27 | 33.84 | +0.0050 | +0.01% | 33.82 | 33.87 | 33.81 | 882 |
| 2026-04-24 | 33.84 | +0.0300 | +0.09% | 33.82 | 33.84 | 33.82 | 750 |
| 2026-04-23 | 33.81 | -0.0050 | -0.01% | 33.78 | 33.81 | 33.78 | 300 |