조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.16 | +0.0151 | +0.04% | 34.19 | 34.19 | 34.13 | 9,116 |
| 2026-06-17 | 34.14 | +0.0099 | +0.03% | 34.17 | 34.17 | 34.12 | 14,945 |
| 2026-06-16 | 34.14 | +0.0150 | +0.04% | 33.95 | 34.15 | 33.95 | 40,497 |
| 2026-06-15 | 34.12 | -0.0050 | -0.01% | 34.12 | 34.18 | 34.08 | 9,646 |
| 2026-06-12 | 34.13 | +0.0200 | +0.06% | 34.10 | 34.13 | 34.10 | 646 |
| 2026-06-11 | 34.11 | -0.0150 | -0.04% | 34.07 | 34.11 | 34.07 | 222 |
| 2026-06-10 | 34.12 | +0.0200 | +0.06% | 34.26 | 34.26 | 34.05 | 1,727 |
| 2026-06-09 | 34.10 | +0.0150 | +0.04% | 34.10 | 34.13 | 34.10 | 2,321 |
| 2026-06-08 | 34.09 | 0.00 | 0.00% | 34.09 | 34.11 | 34.06 | 1,297 |
| 2026-06-05 | 34.09 | 0.00 | 0.00% | 34.09 | 34.09 | 34.09 | 1,014 |
| 2026-06-04 | 34.09 | +0.0050 | +0.01% | 34.12 | 34.12 | 34.05 | 7,848 |
| 2026-06-03 | 34.08 | +0.0050 | +0.01% | 34.08 | 34.08 | 34.08 | 91 |
| 2026-06-02 | 34.08 | +0.0100 | +0.03% | 34.11 | 34.11 | 34.06 | 1,196 |
| 2026-06-01 | 34.07 | -0.0050 | -0.01% | 34.02 | 34.11 | 34.02 | 787 |
| 2026-05-29 | 34.07 | +0.0050 | +0.01% | 34.10 | 34.10 | 34.03 | 2,471 |
| 2026-05-28 | 34.07 | +0.0150 | +0.04% | 34.07 | 34.07 | 34.07 | 714 |
| 2026-05-27 | 34.05 | +0.0050 | +0.01% | 34.09 | 34.09 | 34.05 | 4,314 |
| 2026-05-26 | 34.05 | -0.0050 | -0.01% | 34.05 | 34.08 | 34.05 | 7,707 |
| 2026-05-22 | 34.05 | +0.0300 | +0.09% | 34.08 | 34.08 | 34.04 | 7,334 |
| 2026-05-21 | 34.02 | 0.00 | 0.00% | 33.98 | 34.05 | 33.98 | 4,409 |