조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.07 | 0.00 | 0.00% | 35.10 | 35.11 | 35.03 | 5,953 |
| 2026-10-12 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 35.07 | 120 |
| 2026-10-09 | 35.07 | +0.0900 | +0.26% | 35.09 | 35.09 | 35.06 | 5,008 |
| 2026-10-08 | 34.98 | -0.0350 | -0.10% | 34.99 | 35.05 | 34.95 | 51,075 |
| 2026-10-07 | 35.02 | -0.0300 | -0.09% | 34.96 | 35.05 | 34.96 | 90,340 |
| 2026-10-06 | 35.05 | +0.0550 | +0.16% | 35.06 | 35.07 | 35.01 | 7,053 |
| 2026-10-05 | 34.99 | +0.0650 | +0.19% | 34.99 | 34.99 | 34.99 | 239 |
| 2026-10-02 | 34.93 | +0.0750 | +0.22% | 34.90 | 34.95 | 34.90 | 1,446 |
| 2026-10-01 | 34.85 | -0.0042 | -0.01% | 34.85 | 34.88 | 34.80 | 8,493 |
| 2026-09-30 | 34.85 | +0.0092 | +0.03% | 34.86 | 34.93 | 34.85 | 4,323 |
| 2026-09-29 | 34.85 | -0.0100 | -0.03% | 34.79 | 34.89 | 34.79 | 496 |
| 2026-09-28 | 34.86 | -0.0550 | -0.16% | 34.85 | 34.91 | 34.85 | 314 |
| 2026-09-25 | 34.91 | +0.0600 | +0.17% | 34.89 | 34.93 | 34.88 | 21,770 |
| 2026-09-24 | 34.85 | 0.00 | 0.00% | 34.80 | 34.89 | 34.80 | 1,613 |
| 2026-09-23 | 34.85 | -0.0650 | -0.19% | 34.91 | 34.92 | 34.81 | 6,002 |
| 2026-09-22 | 34.92 | +0.0150 | +0.04% | 34.87 | 34.92 | 34.87 | 3,233 |
| 2026-09-21 | 34.90 | +0.1499 | +0.43% | 34.81 | 34.95 | 34.81 | 11,225 |
| 2026-09-18 | 34.75 | +0.0011 | +0.00% | 34.65 | 34.75 | 34.60 | 1,235 |
| 2026-09-17 | 34.75 | +0.3360 | +0.98% | 34.70 | 34.75 | 34.70 | 742 |
| 2026-09-16 | 34.41 | -0.1431 | -0.41% | 34.58 | 34.66 | 34.41 | 2,398 |
FT Vest U.S. Equity Quarterly Max Buffer ETF 게시판 0
글쓰기