조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.83 | +0.3822 | +1.39% | 27.66 | 27.83 | 27.66 | 453 |
| 2026-05-19 | 27.44 | -0.2254 | -0.81% | 27.48 | 27.57 | 27.35 | 18,764 |
| 2026-05-18 | 27.67 | -0.1716 | -0.62% | 27.76 | 27.78 | 27.50 | 15,552 |
| 2026-05-15 | 27.84 | -0.4102 | -1.45% | 27.85 | 27.97 | 27.84 | 28,090 |
| 2026-05-14 | 28.25 | +0.2350 | +0.84% | 27.99 | 28.27 | 27.99 | 2,602 |
| 2026-05-13 | 28.02 | +0.2105 | +0.76% | 27.78 | 28.02 | 27.78 | 26,400 |
| 2026-05-12 | 27.80 | -0.0205 | -0.07% | 27.65 | 27.80 | 27.55 | 462 |
| 2026-05-11 | 27.83 | +0.0650 | +0.23% | 27.73 | 27.94 | 27.73 | 21,799 |
| 2026-05-08 | 27.76 | +0.0617 | +0.22% | 27.84 | 27.84 | 27.73 | 15,264 |
| 2026-05-07 | 27.70 | -0.2414 | -0.86% | 27.99 | 27.99 | 27.66 | 13,721 |
| 2026-05-06 | 27.94 | +0.4906 | +1.79% | 28.51 | 28.51 | 27.74 | 37,221 |
| 2026-05-05 | 27.45 | +0.1991 | +0.73% | 27.45 | 27.45 | 27.42 | 553 |
| 2026-05-04 | 27.25 | -0.0471 | -0.17% | 27.21 | 27.25 | 27.19 | 19,754 |
| 2026-05-01 | 27.30 | +0.0477 | +0.18% | 27.43 | 27.43 | 27.30 | 23,932 |
| 2026-04-30 | 27.25 | +0.4366 | +1.63% | 27.08 | 27.27 | 26.95 | 98,059 |
| 2026-04-29 | 26.81 | -0.1772 | -0.66% | 26.89 | 26.89 | 26.71 | 57,639 |
| 2026-04-28 | 26.99 | -0.2900 | -1.06% | 27.02 | 27.04 | 26.85 | 1,280 |
| 2026-04-27 | 27.28 | +0.0829 | +0.30% | 27.15 | 27.28 | 27.14 | 630 |
| 2026-04-24 | 27.20 | +0.3013 | +1.12% | 26.95 | 27.20 | 26.95 | 1,088 |
| 2026-04-23 | 26.90 | -0.1075 | -0.40% | 27.04 | 27.05 | 26.65 | 11,779 |