조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.39 | -0.0894 | -0.31% | 28.44 | 28.44 | 28.38 | 11,837 |
| 2026-10-12 | 28.48 | -0.1110 | -0.39% | 28.59 | 28.59 | 28.47 | 5,442 |
| 2026-10-09 | 28.59 | +0.2133 | +0.75% | 28.48 | 28.59 | 28.44 | 97,617 |
| 2026-10-08 | 28.38 | -0.3525 | -1.23% | 28.62 | 28.62 | 28.38 | 1,968 |
| 2026-10-07 | 28.73 | +0.0012 | +0.00% | 28.53 | 28.73 | 28.53 | 7,410 |
| 2026-10-06 | 28.73 | +0.2827 | +0.99% | 28.76 | 28.76 | 28.73 | 503 |
| 2026-10-05 | 28.45 | +0.1961 | +0.69% | 28.74 | 28.74 | 28.44 | 2,532 |
| 2026-10-02 | 28.25 | +0.2038 | +0.73% | 28.27 | 28.27 | 28.21 | 7,899 |
| 2026-10-01 | 28.05 | -0.0018 | -0.01% | 27.87 | 28.05 | 27.87 | 1,185 |
| 2026-09-30 | 28.05 | -0.0311 | -0.11% | 28.19 | 28.28 | 27.99 | 21,651 |
| 2026-09-29 | 28.08 | +0.0020 | +0.01% | 28.03 | 28.08 | 28.03 | 1,139 |
| 2026-09-28 | 28.08 | -0.2176 | -0.77% | 28.08 | 28.08 | 28.08 | 168 |
| 2026-09-25 | 28.29 | +0.1450 | +0.52% | 28.14 | 28.29 | 28.14 | 18,859 |
| 2026-09-24 | 28.15 | +0.0889 | +0.32% | 27.89 | 28.15 | 27.89 | 11,694 |
| 2026-09-23 | 28.06 | -0.3668 | -1.29% | 28.15 | 28.22 | 28.03 | 7,887 |
| 2026-09-22 | 28.43 | +0.0112 | +0.04% | 28.45 | 28.45 | 28.40 | 2,133 |
| 2026-09-21 | 28.42 | +0.4421 | +1.58% | 28.17 | 28.42 | 28.17 | 1,225 |
| 2026-09-18 | 27.97 | +0.0359 | +0.13% | 28.01 | 28.01 | 27.89 | 2,969 |
| 2026-09-17 | 27.94 | +0.3894 | +1.41% | 27.89 | 27.94 | 27.89 | 14,792 |
| 2026-09-16 | 27.55 | -0.0454 | -0.16% | 27.72 | 27.72 | 27.42 | 16,830 |