조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.02 | +0.4961 | +1.80% | 27.84 | 28.05 | 27.84 | 21,546 |
| 2026-06-17 | 27.52 | -0.2093 | -0.75% | 27.74 | 27.85 | 27.52 | 18,594 |
| 2026-06-16 | 27.73 | -0.1909 | -0.68% | 27.98 | 27.98 | 27.73 | 57,282 |
| 2026-06-15 | 27.92 | +0.6428 | +2.36% | 27.87 | 27.99 | 27.78 | 55,914 |
| 2026-06-12 | 27.28 | +0.0177 | +0.06% | 27.27 | 27.28 | 27.27 | 264 |
| 2026-06-11 | 27.26 | +0.5568 | +2.09% | 26.71 | 27.26 | 26.71 | 17,488 |
| 2026-06-10 | 26.70 | -0.4971 | -1.83% | 27.12 | 27.12 | 26.70 | 3,500 |
| 2026-06-09 | 27.20 | -0.2081 | -0.76% | 27.52 | 27.72 | 26.57 | 86,410 |
| 2026-06-08 | 27.41 | +0.0175 | +0.06% | 27.74 | 27.74 | 27.41 | 4,102 |
| 2026-06-05 | 27.39 | -0.9024 | -3.19% | 27.93 | 27.93 | 27.39 | 8,885 |
| 2026-06-04 | 28.29 | +0.0403 | +0.14% | 28.06 | 28.35 | 28.06 | 1,892 |
| 2026-06-03 | 28.25 | -0.3207 | -1.12% | 28.38 | 28.45 | 28.20 | 34,507 |
| 2026-06-02 | 28.58 | +0.0663 | +0.23% | 28.53 | 28.58 | 28.53 | 5,219 |
| 2026-06-01 | 28.51 | +0.1679 | +0.59% | 28.49 | 28.65 | 28.35 | 34,084 |
| 2026-05-29 | 28.34 | -0.0053 | -0.02% | 28.41 | 28.45 | 28.19 | 49,958 |
| 2026-05-28 | 28.35 | +0.1652 | +0.59% | 28.24 | 28.35 | 28.24 | 1,457 |
| 2026-05-27 | 28.18 | -0.0704 | -0.25% | 28.14 | 28.18 | 28.10 | 2,326 |
| 2026-05-26 | 28.25 | +0.2941 | +1.05% | 28.26 | 28.36 | 28.20 | 703 |
| 2026-05-22 | 27.96 | +0.0618 | +0.22% | 28.01 | 28.06 | 27.91 | 8,053 |
| 2026-05-21 | 27.90 | +0.0704 | +0.25% | 27.74 | 27.90 | 27.61 | 22,319 |