조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.14 | +0.1700 | +0.95% | 17.99 | 18.44 | 17.99 | 143,127 |
| 2026-05-19 | 17.97 | -0.1400 | -0.77% | 18.05 | 18.14 | 17.92 | 56,204 |
| 2026-05-18 | 18.11 | +0.1000 | +0.56% | 18.02 | 18.26 | 18.02 | 40,052 |
| 2026-05-15 | 18.01 | -0.2300 | -1.26% | 18.17 | 18.24 | 18.01 | 49,178 |
| 2026-05-14 | 18.24 | +0.1300 | +0.72% | 18.14 | 18.35 | 18.14 | 37,793 |
| 2026-05-13 | 18.11 | -0.1400 | -0.77% | 18.21 | 18.35 | 18.10 | 21,717 |
| 2026-05-12 | 18.25 | +0.0200 | +0.11% | 18.28 | 18.32 | 18.00 | 82,995 |
| 2026-05-11 | 18.23 | -0.1600 | -0.87% | 18.35 | 18.46 | 18.20 | 38,916 |
| 2026-05-08 | 18.39 | -0.0700 | -0.38% | 18.45 | 18.60 | 18.34 | 46,892 |
| 2026-05-07 | 18.46 | -0.0100 | -0.05% | 18.55 | 18.58 | 18.35 | 19,007 |
| 2026-05-06 | 18.47 | 0.00 | 0.00% | 18.63 | 18.79 | 18.46 | 40,788 |
| 2026-05-05 | 18.47 | +0.0700 | +0.38% | 18.55 | 18.62 | 18.35 | 28,514 |
| 2026-05-04 | 18.40 | -0.2100 | -1.13% | 18.51 | 18.69 | 18.33 | 51,601 |
| 2026-05-01 | 18.61 | -0.7000 | -3.63% | 19.30 | 19.30 | 18.60 | 54,869 |
| 2026-04-30 | 19.31 | +0.1200 | +0.63% | 19.10 | 19.60 | 19.10 | 94,231 |
| 2026-04-29 | 19.19 | 0.00 | 0.00% | 19.19 | 19.39 | 19.05 | 63,275 |
| 2026-04-28 | 19.19 | +0.4200 | +2.24% | 18.83 | 19.61 | 18.77 | 60,802 |
| 2026-04-27 | 18.77 | +0.2400 | +1.30% | 18.57 | 18.80 | 18.57 | 55,291 |
| 2026-04-24 | 18.53 | -0.0200 | -0.11% | 18.71 | 18.71 | 18.46 | 47,893 |
| 2026-04-23 | 18.55 | 0.00 | 0.00% | 18.50 | 18.75 | 18.40 | 103,190 |