조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.83 | -0.0500 | -0.26% | 18.95 | 19.00 | 18.69 | 62,425 |
| 2026-06-17 | 18.88 | -0.0800 | -0.42% | 18.99 | 19.05 | 18.71 | 51,912 |
| 2026-06-16 | 18.96 | +0.0600 | +0.32% | 18.90 | 19.04 | 18.80 | 37,060 |
| 2026-06-15 | 18.90 | -0.0600 | -0.32% | 19.02 | 19.02 | 18.65 | 52,647 |
| 2026-06-12 | 18.96 | +0.0700 | +0.37% | 18.89 | 19.10 | 18.79 | 24,286 |
| 2026-06-11 | 18.89 | -0.0100 | -0.05% | 18.95 | 19.05 | 18.71 | 19,267 |
| 2026-06-10 | 18.90 | +0.0900 | +0.48% | 18.80 | 19.03 | 18.80 | 44,325 |
| 2026-06-09 | 18.81 | +0.0900 | +0.48% | 18.72 | 18.94 | 18.72 | 38,101 |
| 2026-06-08 | 18.72 | 0.00 | 0.00% | 18.68 | 18.85 | 18.68 | 28,765 |
| 2026-06-05 | 18.72 | +0.1900 | +1.03% | 18.47 | 18.85 | 18.45 | 68,850 |
| 2026-06-04 | 18.53 | +0.0500 | +0.27% | 18.58 | 18.74 | 18.36 | 50,770 |
| 2026-06-03 | 18.48 | -0.3400 | -1.81% | 18.66 | 18.77 | 18.36 | 72,610 |
| 2026-06-02 | 18.82 | +0.1200 | +0.64% | 18.57 | 18.90 | 18.57 | 22,835 |
| 2026-06-01 | 18.70 | -0.0900 | -0.48% | 18.73 | 18.75 | 18.42 | 51,708 |
| 2026-05-29 | 18.79 | -0.0300 | -0.16% | 18.70 | 19.07 | 18.70 | 26,469 |
| 2026-05-28 | 18.82 | +0.1800 | +0.97% | 18.58 | 18.83 | 18.52 | 40,944 |
| 2026-05-27 | 18.64 | 0.00 | 0.00% | 18.61 | 18.75 | 18.56 | 81,047 |
| 2026-05-26 | 18.64 | -0.0600 | -0.32% | 18.88 | 19.05 | 18.61 | 70,982 |
| 2026-05-22 | 18.70 | +0.4100 | +2.24% | 18.40 | 18.81 | 18.40 | 168,234 |
| 2026-05-21 | 18.29 | +0.1500 | +0.83% | 18.12 | 18.30 | 18.07 | 110,190 |