조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.68 | +0.0700 | +0.38% | 18.71 | 18.72 | 18.42 | 29,139 |
| 2026-10-12 | 18.61 | +0.6650 | +3.71% | 17.99 | 18.65 | 17.88 | 21,133 |
| 2026-10-09 | 17.95 | -0.7150 | -3.83% | 18.67 | 18.67 | 17.77 | 45,567 |
| 2026-10-08 | 18.66 | +0.3500 | +1.91% | 18.48 | 18.80 | 18.43 | 22,046 |
| 2026-10-07 | 18.31 | -0.1800 | -0.97% | 18.34 | 18.39 | 18.10 | 31,698 |
| 2026-10-06 | 18.49 | -0.0700 | -0.38% | 18.57 | 18.86 | 18.49 | 13,240 |
| 2026-10-05 | 18.56 | +0.0600 | +0.32% | 18.50 | 18.89 | 18.31 | 29,905 |
| 2026-10-02 | 18.50 | -0.2500 | -1.33% | 18.78 | 18.86 | 17.68 | 15,344 |
| 2026-10-01 | 18.75 | -0.1000 | -0.53% | 18.83 | 18.83 | 18.34 | 22,807 |
| 2026-09-30 | 18.85 | -0.1900 | -1.00% | 18.77 | 19.00 | 18.60 | 30,725 |
| 2026-09-29 | 19.04 | -0.0400 | -0.21% | 19.10 | 19.13 | 18.87 | 17,948 |
| 2026-09-28 | 19.08 | -0.1200 | -0.63% | 19.15 | 19.21 | 19.05 | 18,003 |
| 2026-09-25 | 19.20 | -0.0600 | -0.31% | 19.22 | 19.29 | 19.10 | 15,240 |
| 2026-09-24 | 19.26 | +0.0200 | +0.10% | 19.27 | 19.27 | 18.91 | 14,733 |
| 2026-09-23 | 19.24 | -0.3800 | -1.94% | 19.35 | 19.35 | 19.03 | 33,371 |
| 2026-09-22 | 19.62 | +0.2200 | +1.13% | 19.47 | 19.69 | 19.47 | 10,252 |
| 2026-09-21 | 19.40 | -0.2200 | -1.12% | 19.55 | 19.64 | 19.40 | 25,532 |
| 2026-09-18 | 19.62 | -0.0400 | -0.20% | 19.51 | 19.64 | 19.30 | 76,377 |
| 2026-09-17 | 19.66 | +0.1200 | +0.61% | 19.64 | 19.71 | 19.36 | 17,068 |
| 2026-09-16 | 19.54 | -0.0700 | -0.36% | 19.52 | 19.62 | 19.40 | 24,106 |