조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.48 | +1.08 | +1.49% | 72.47 | 73.94 | 72.21 | 131,979 |
| 2026-05-19 | 72.40 | +0.2000 | +0.28% | 72.12 | 72.66 | 71.49 | 89,366 |
| 2026-05-18 | 72.20 | +0.9600 | +1.35% | 71.61 | 72.60 | 71.60 | 95,016 |
| 2026-05-15 | 71.24 | -0.5800 | -0.81% | 71.78 | 71.78 | 70.66 | 114,521 |
| 2026-05-14 | 71.82 | +0.2500 | +0.35% | 71.96 | 72.82 | 71.70 | 98,435 |
| 2026-05-13 | 71.57 | -0.7300 | -1.01% | 72.20 | 72.23 | 71.08 | 118,648 |
| 2026-05-12 | 72.30 | -0.3700 | -0.51% | 72.38 | 72.57 | 70.75 | 109,844 |
| 2026-05-11 | 72.67 | -1.13 | -1.52% | 74.04 | 74.11 | 72.34 | 145,976 |
| 2026-05-08 | 73.80 | +0.1350 | +0.18% | 73.53 | 74.09 | 73.26 | 73,143 |
| 2026-05-07 | 73.66 | -0.1600 | -0.22% | 74.09 | 74.65 | 73.34 | 109,681 |
| 2026-05-06 | 73.82 | +0.2300 | +0.31% | 74.12 | 74.55 | 72.63 | 78,955 |
| 2026-05-05 | 73.59 | +0.5300 | +0.73% | 72.84 | 73.92 | 72.22 | 78,068 |
| 2026-05-04 | 73.06 | -0.8000 | -1.08% | 73.58 | 74.43 | 72.57 | 114,276 |
| 2026-05-01 | 73.86 | +0.3300 | +0.45% | 73.55 | 74.52 | 72.36 | 110,133 |
| 2026-04-30 | 73.53 | +0.9300 | +1.28% | 72.05 | 73.73 | 72.05 | 113,942 |
| 2026-04-29 | 72.60 | -1.78 | -2.39% | 73.98 | 74.11 | 72.21 | 146,685 |
| 2026-04-28 | 74.38 | +0.5800 | +0.79% | 74.09 | 75.17 | 74.02 | 119,440 |
| 2026-04-27 | 73.80 | +0.6900 | +0.94% | 73.39 | 74.59 | 73.05 | 132,609 |
| 2026-04-24 | 73.11 | -0.7900 | -1.07% | 74.05 | 76.44 | 72.53 | 210,825 |
| 2026-04-23 | 73.90 | +0.7000 | +0.96% | 73.57 | 74.25 | 73.46 | 110,561 |