조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.06 | -0.6400 | -0.76% | 85.23 | 85.62 | 83.80 | 92,130 |
| 2026-10-12 | 84.70 | +0.8000 | +0.95% | 84.20 | 86.03 | 83.94 | 71,657 |
| 2026-10-09 | 83.90 | -1.11 | -1.31% | 84.83 | 86.80 | 83.59 | 73,103 |
| 2026-10-08 | 85.01 | +0.5700 | +0.68% | 84.41 | 86.07 | 83.85 | 129,884 |
| 2026-10-07 | 84.44 | -1.33 | -1.55% | 84.76 | 86.55 | 84.03 | 126,860 |
| 2026-10-06 | 85.77 | -0.4900 | -0.57% | 86.55 | 87.48 | 85.65 | 93,226 |
| 2026-10-05 | 86.26 | -0.5900 | -0.68% | 86.67 | 87.03 | 86.04 | 116,407 |
| 2026-10-02 | 86.85 | +0.9100 | +1.06% | 86.64 | 87.47 | 86.21 | 110,397 |
| 2026-10-01 | 85.94 | +1.44 | +1.70% | 84.22 | 86.09 | 82.98 | 222,379 |
| 2026-09-30 | 84.50 | -0.4100 | -0.48% | 85.12 | 85.17 | 84.16 | 130,107 |
| 2026-09-29 | 84.91 | -0.6200 | -0.72% | 85.53 | 85.88 | 84.39 | 68,459 |
| 2026-09-28 | 85.53 | -0.5600 | -0.65% | 86.09 | 86.20 | 85.32 | 93,675 |
| 2026-09-25 | 86.09 | +0.6800 | +0.80% | 85.98 | 86.49 | 85.67 | 104,765 |
| 2026-09-24 | 85.41 | +1.03 | +1.22% | 84.75 | 85.60 | 84.48 | 92,650 |
| 2026-09-23 | 84.38 | -0.9800 | -1.15% | 85.19 | 85.39 | 84.29 | 84,886 |
| 2026-09-22 | 85.36 | -0.4500 | -0.52% | 86.23 | 86.39 | 84.91 | 107,024 |
| 2026-09-21 | 85.81 | -0.0700 | -0.08% | 85.94 | 86.49 | 85.73 | 89,459 |
| 2026-09-18 | 85.88 | +0.1100 | +0.13% | 85.22 | 86.25 | 84.41 | 279,415 |
| 2026-09-17 | 85.77 | -0.1700 | -0.20% | 86.43 | 86.49 | 85.64 | 74,257 |
| 2026-09-16 | 85.94 | -1.26 | -1.44% | 87.02 | 87.20 | 84.76 | 105,967 |