조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.91 | +0.4200 | +0.55% | 77.28 | 77.65 | 76.61 | 268,167 |
| 2026-06-17 | 76.49 | -1.17 | -1.51% | 77.38 | 78.53 | 75.76 | 149,457 |
| 2026-06-16 | 77.66 | +0.2600 | +0.34% | 77.79 | 86.64 | 77.29 | 113,926 |
| 2026-06-15 | 77.40 | -1.12 | -1.43% | 78.69 | 79.08 | 77.21 | 126,473 |
| 2026-06-12 | 78.52 | +0.6900 | +0.89% | 78.18 | 78.80 | 78.12 | 119,342 |
| 2026-06-11 | 77.83 | +0.2500 | +0.32% | 78.00 | 78.53 | 77.00 | 91,123 |
| 2026-06-10 | 77.58 | +0.8800 | +1.15% | 77.22 | 77.99 | 77.22 | 113,759 |
| 2026-06-09 | 76.70 | +0.7500 | +0.99% | 76.47 | 78.10 | 76.47 | 138,492 |
| 2026-06-08 | 75.95 | +0.6000 | +0.80% | 75.60 | 76.44 | 75.50 | 107,108 |
| 2026-06-05 | 75.35 | +0.7000 | +0.94% | 74.65 | 76.20 | 74.65 | 145,241 |
| 2026-06-04 | 74.65 | +1.91 | +2.63% | 73.50 | 74.89 | 73.50 | 131,408 |
| 2026-06-03 | 72.74 | -1.52 | -2.05% | 73.86 | 74.16 | 72.47 | 156,662 |
| 2026-06-02 | 74.26 | +1.33 | +1.82% | 72.60 | 74.45 | 72.60 | 100,320 |
| 2026-06-01 | 72.93 | -0.8900 | -1.21% | 73.25 | 73.84 | 72.44 | 100,180 |
| 2026-05-29 | 73.82 | +0.2600 | +0.35% | 73.39 | 74.07 | 73.00 | 88,046 |
| 2026-05-28 | 73.56 | -0.1400 | -0.19% | 73.43 | 74.08 | 72.19 | 127,907 |
| 2026-05-27 | 73.70 | -0.7200 | -0.97% | 74.43 | 75.07 | 73.52 | 158,763 |
| 2026-05-26 | 74.42 | +0.4700 | +0.64% | 74.12 | 74.95 | 72.96 | 123,914 |
| 2026-05-22 | 73.95 | +0.0600 | +0.08% | 73.99 | 76.00 | 73.44 | 99,656 |
| 2026-05-21 | 73.89 | +0.4100 | +0.56% | 72.96 | 74.14 | 71.78 | 132,895 |