조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.45 | +0.2772 | +1.25% | 22.31 | 22.49 | 22.21 | 25,251 |
| 2026-05-19 | 22.18 | -0.1450 | -0.65% | 22.21 | 22.34 | 22.13 | 76,507 |
| 2026-05-18 | 22.32 | +0.1451 | +0.65% | 22.28 | 22.34 | 22.23 | 46,466 |
| 2026-05-15 | 22.17 | -0.2276 | -1.02% | 22.37 | 22.37 | 22.10 | 24,319 |
| 2026-05-14 | 22.40 | -0.0475 | -0.21% | 22.49 | 22.60 | 22.37 | 51,410 |
| 2026-05-13 | 22.45 | -0.1581 | -0.70% | 22.43 | 22.53 | 22.36 | 34,549 |
| 2026-05-12 | 22.61 | -0.0419 | -0.18% | 22.66 | 22.68 | 22.45 | 43,839 |
| 2026-05-11 | 22.65 | -0.1400 | -0.61% | 22.82 | 22.82 | 22.61 | 42,446 |
| 2026-05-08 | 22.79 | +0.1011 | +0.45% | 22.68 | 22.83 | 22.68 | 28,102 |
| 2026-05-07 | 22.69 | -0.0361 | -0.16% | 22.70 | 22.75 | 22.61 | 18,117 |
| 2026-05-06 | 22.73 | +0.1550 | +0.69% | 22.63 | 22.75 | 22.61 | 38,777 |
| 2026-05-05 | 22.57 | +0.0298 | +0.13% | 22.43 | 22.57 | 22.32 | 21,326 |
| 2026-05-04 | 22.54 | -0.2389 | -1.05% | 22.69 | 22.83 | 22.49 | 137,844 |
| 2026-05-01 | 22.78 | +0.0791 | +0.35% | 22.75 | 22.84 | 22.68 | 29,146 |
| 2026-04-30 | 22.70 | +0.2100 | +0.93% | 22.53 | 22.79 | 22.53 | 46,050 |
| 2026-04-29 | 22.49 | -0.3800 | -1.66% | 22.68 | 22.69 | 22.39 | 31,282 |
| 2026-04-28 | 22.87 | +0.1100 | +0.48% | 22.87 | 22.88 | 22.67 | 47,693 |
| 2026-04-27 | 22.76 | +0.0450 | +0.20% | 22.70 | 22.86 | 22.62 | 46,684 |
| 2026-04-24 | 22.72 | +0.1450 | +0.64% | 22.63 | 22.74 | 22.57 | 44,095 |
| 2026-04-23 | 22.57 | +0.0406 | +0.18% | 22.52 | 22.64 | 22.48 | 26,119 |