조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.45 | 0.00 | 0.00% | 19.62 | 19.67 | 19.28 | 44,456 |
| 2026-10-12 | 19.45 | +0.0800 | +0.41% | 19.38 | 19.48 | 19.29 | 53,375 |
| 2026-10-09 | 19.37 | +0.0200 | +0.10% | 19.35 | 19.39 | 19.24 | 54,608 |
| 2026-10-08 | 19.35 | +0.1700 | +0.89% | 19.12 | 19.35 | 19.04 | 50,962 |
| 2026-10-07 | 19.18 | -0.2314 | -1.19% | 19.38 | 19.41 | 19.11 | 53,395 |
| 2026-10-06 | 19.41 | +0.0314 | +0.16% | 19.40 | 19.51 | 19.35 | 54,505 |
| 2026-10-05 | 19.38 | -0.3600 | -1.82% | 19.52 | 19.54 | 19.37 | 91,843 |
| 2026-10-02 | 19.74 | -0.0100 | -0.05% | 19.92 | 20.00 | 19.69 | 67,874 |
| 2026-10-01 | 19.75 | -0.2800 | -1.40% | 20.00 | 20.00 | 19.62 | 83,317 |
| 2026-09-30 | 20.03 | -0.2300 | -1.14% | 20.33 | 20.33 | 20.03 | 32,681 |
| 2026-09-29 | 20.26 | -0.0044 | -0.02% | 20.24 | 20.31 | 20.15 | 38,592 |
| 2026-09-28 | 20.26 | -0.0425 | -0.21% | 20.22 | 20.34 | 20.12 | 37,983 |
| 2026-09-25 | 20.31 | +0.0069 | +0.03% | 20.32 | 20.32 | 20.11 | 75,930 |
| 2026-09-24 | 20.30 | -0.2100 | -1.02% | 20.47 | 20.50 | 20.26 | 71,936 |
| 2026-09-23 | 20.51 | -0.3486 | -1.67% | 20.85 | 20.85 | 20.50 | 40,661 |
| 2026-09-22 | 20.86 | +0.0489 | +0.23% | 20.87 | 20.99 | 20.79 | 30,720 |
| 2026-09-21 | 20.81 | +0.0914 | +0.44% | 20.74 | 20.88 | 20.72 | 32,675 |
| 2026-09-18 | 20.72 | -0.2417 | -1.15% | 20.91 | 20.91 | 20.70 | 24,289 |
| 2026-09-17 | 20.96 | +0.0888 | +0.43% | 21.02 | 21.07 | 20.94 | 32,067 |
| 2026-09-16 | 20.87 | -0.2088 | -0.99% | 21.15 | 21.15 | 20.75 | 53,469 |
Global X SuperDividend REIT ETF 게시판 0
글쓰기