조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.11 | +0.0781 | +0.35% | 22.17 | 22.25 | 22.05 | 18,977 |
| 2026-06-17 | 22.04 | -0.4523 | -2.01% | 22.46 | 22.50 | 22.03 | 53,458 |
| 2026-06-16 | 22.49 | +0.1073 | +0.48% | 22.44 | 22.57 | 22.44 | 33,360 |
| 2026-06-15 | 22.38 | -0.0450 | -0.20% | 22.61 | 22.61 | 22.26 | 31,082 |
| 2026-06-12 | 22.43 | +0.0050 | +0.02% | 22.40 | 22.53 | 22.37 | 25,083 |
| 2026-06-11 | 22.42 | +0.0359 | +0.16% | 22.41 | 22.59 | 22.26 | 32,944 |
| 2026-06-10 | 22.38 | +0.0141 | +0.06% | 22.47 | 22.63 | 22.30 | 42,937 |
| 2026-06-09 | 22.37 | +0.4150 | +1.89% | 22.07 | 22.38 | 22.07 | 45,949 |
| 2026-06-08 | 21.96 | -0.1594 | -0.72% | 22.15 | 22.15 | 21.88 | 21,952 |
| 2026-06-05 | 22.11 | +0.1294 | +0.59% | 22.01 | 22.19 | 21.98 | 27,651 |
| 2026-06-04 | 21.99 | +0.1550 | +0.71% | 21.95 | 22.10 | 21.91 | 27,405 |
| 2026-06-03 | 21.83 | -0.3900 | -1.76% | 22.05 | 22.05 | 21.83 | 42,648 |
| 2026-06-02 | 22.22 | +0.0378 | +0.17% | 22.25 | 22.30 | 22.17 | 55,079 |
| 2026-06-01 | 22.18 | -0.3178 | -1.41% | 22.35 | 22.35 | 22.13 | 40,693 |
| 2026-05-29 | 22.50 | -0.0490 | -0.22% | 22.53 | 22.56 | 22.40 | 30,629 |
| 2026-05-28 | 22.55 | -0.0710 | -0.31% | 22.50 | 22.63 | 22.46 | 15,045 |
| 2026-05-27 | 22.62 | +0.0700 | +0.31% | 22.56 | 22.70 | 22.56 | 35,746 |
| 2026-05-26 | 22.55 | +0.0600 | +0.27% | 22.45 | 22.58 | 22.44 | 49,364 |
| 2026-05-22 | 22.49 | -0.0348 | -0.15% | 22.60 | 22.60 | 22.40 | 40,367 |
| 2026-05-21 | 22.52 | +0.0726 | +0.32% | 22.45 | 22.58 | 22.20 | 57,273 |